Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₇141
+0.21%
$ 14.15 million $ 57,147
May 24, 11 PM $ 0.0₇141
-0.15%
$ 14.13 million $ 57,012
May 24, 10 PM $ 0.0₇141
+0.00%
$ 14.13 million $ 57,164
May 24, 9 PM $ 0.0₇141
-0.14%
$ 14.11 million $ 57,006
May 24, 8 PM $ 0.0₇141
+0.02%
$ 14.13 million $ 56,601
May 24, 7 PM $ 0.0₇141
+0.12%
$ 14.15 million $ 56,959
May 24, 6 PM $ 0.0₇141
-2.28%
$ 14.13 million $ 57,099
May 24, 5 PM $ 0.0₇144
+0.00%
$ 14.44 million $ 56,849
May 24, 4 PM $ 0.0₇144
+0.14%
$ 14.44 million $ 57,009
May 24, 3 PM $ 0.0₇144
+0.00%
$ 14.42 million $ 56,564
May 24, 2 PM $ 0.0₇144
-0.07%
$ 14.41 million $ 56,852
May 24, 1 PM $ 0.0₇144
+0.15%
$ 14.44 million $ 56,749
May 24, 12 PM $ 0.0₇144
-0.15%
$ 14.42 million $ 56,616
May 24, 11 AM $ 0.0₇144
-0.07%
$ 14.43 million $ 56,336
May 24, 10 AM $ 0.0₇144
+0.14%
$ 14.44 million $ 55,828
May 24, 9 AM $ 0.0₇144
+0.07%
$ 14.44 million $ 55,180
May 24, 8 AM $ 0.0₇144
+0.07%
$ 14.43 million $ 54,687
May 24, 7 AM $ 0.0₇144
+0.07%
$ 14.43 million $ 54,923
May 24, 6 AM $ 0.0₇144
+0.22%
$ 14.44 million $ 54,400
May 24, 5 AM $ 0.0₇144
+0.07%
$ 14.42 million $ 54,180
May 24, 4 AM $ 0.0₇144
-0.07%
$ 14.41 million $ 54,058
May 24, 3 AM $ 0.0₇144
+0.14%
$ 14.42 million $ 53,249
May 24, 2 AM $ 0.0₇144
+0.14%
$ 14.42 million $ 53,804
May 24, 1 AM $ 0.0₇144
+0.07%
$ 14.41 million $ 53,663
May 24, 12 AM $ 0.0₇144
+0.07%
$ 14.41 million $ 53,125
May 23, 11 PM $ 0.0₇144
+0.28%
$ 14.41 million $ 53,218
May 23, 10 PM $ 0.0₇144
-0.07%
$ 14.37 million $ 52,989
May 23, 9 PM $ 0.0₇144
+0.00%
$ 14.39 million $ 52,898
May 23, 8 PM $ 0.0₇144
+0.49%
$ 14.39 million $ 52,625
May 23, 7 PM $ 0.0₇143
+0.21%
$ 14.33 million $ 52,648
May 23, 6 PM $ 0.0₇143
+0.07%
$ 14.3 million $ 52,768
May 23, 5 PM $ 0.0₇143
+0.07%
$ 14.3 million $ 52,892
May 23, 4 PM $ 0.0₇143
+0.07%
$ 14.29 million $ 53,031
May 23, 3 PM $ 0.0₇143
+0.14%
$ 14.3 million $ 52,521
May 23, 2 PM $ 0.0₇143
+0.14%
$ 14.28 million $ 52,159
May 23, 1 PM $ 0.0₇143
+0.07%
$ 14.26 million $ 51,926
May 23, 12 PM $ 0.0₇142
+0.21%
$ 14.25 million $ 52,593
May 23, 11 AM $ 0.0₇142
-0.14%
$ 14.22 million $ 52,973
May 23, 10 AM $ 0.0₇142
+0.00%
$ 14.23 million $ 53,041
May 23, 9 AM $ 0.0₇142
+0.00%
$ 14.21 million $ 52,913
May 23, 8 AM $ 0.0₇142
-0.14%
$ 14.21 million $ 53,152
May 23, 7 AM $ 0.0₇142
+0.07%
$ 14.23 million $ 52,936
May 23, 6 AM $ 0.0₇142
+0.07%
$ 14.24 million $ 52,666
May 23, 5 AM $ 0.0₇142
+0.21%
$ 14.24 million $ 53,019
May 23, 4 AM $ 0.0₇142
-0.07%
$ 14.21 million $ 53,455
May 23, 3 AM $ 0.0₇142
+0.14%
$ 14.25 million $ 53,590
May 23, 2 AM $ 0.0₇142
+0.07%
$ 14.23 million $ 52,982
May 23, 1 AM $ 0.0₇142
+0.00%
$ 14.22 million $ 52,375
May 23, 12 AM $ 0.0₇142
+0.00%
$ 14.22 million $ 52,864
May 22, 11 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 52,975