Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₇139
-0.04%
$ 13.94 million $ 56,810
May 27, 12 AM $ 0.0₇139
+0.19%
$ 13.95 million $ 56,868
May 26, 11 PM $ 0.0₇139
-0.07%
$ 13.93 million $ 57,278
May 26, 10 PM $ 0.0₇139
+0.07%
$ 13.94 million $ 57,920
May 26, 9 PM $ 0.0₇139
-0.11%
$ 13.93 million $ 57,529
May 26, 8 PM $ 0.0₇139
+0.00%
$ 13.95 million $ 57,267
May 26, 7 PM $ 0.0₇139
-0.07%
$ 13.94 million $ 57,479
May 26, 6 PM $ 0.0₇139
+0.04%
$ 13.95 million $ 57,527
May 26, 5 PM $ 0.0₇139
-0.07%
$ 13.93 million $ 56,669
May 26, 4 PM $ 0.0₇139
+0.14%
$ 13.94 million $ 56,245
May 26, 3 PM $ 0.0₇139
+0.07%
$ 13.92 million $ 57,189
May 26, 2 PM $ 0.0₇139
-0.14%
$ 13.92 million $ 57,350
May 26, 1 PM $ 0.0₇139
+0.00%
$ 13.94 million $ 56,999
May 26, 12 PM $ 0.0₇14
+2.57%
$ 13.96 million $ 56,465
May 26, 11 AM $ 0.0₇136
-3.15%
$ 13.61 million $ 56,164
May 26, 10 AM $ 0.0₇141
+0.21%
$ 14.05 million $ 55,691
May 26, 9 AM $ 0.0₇14
-0.07%
$ 14.02 million $ 55,259
May 26, 8 AM $ 0.0₇14
+0.09%
$ 14.04 million $ 54,833
May 26, 7 AM $ 0.0₇14
-0.07%
$ 14.03 million $ 54,425
May 26, 6 AM $ 0.0₇14
-0.06%
$ 14.03 million $ 54,061
May 26, 5 AM $ 0.0₇14
+0.13%
$ 14.05 million $ 54,249
May 26, 4 AM $ 0.0₇14
-0.01%
$ 14.03 million $ 54,219
May 26, 3 AM $ 0.0₇14
-0.08%
$ 14.02 million $ 54,184
May 26, 2 AM $ 0.0₇14
+0.09%
$ 14.02 million $ 53,295
May 26, 1 AM $ 0.0₇14
-0.07%
$ 14.01 million $ 52,496
May 26, 12 AM $ 0.0₇14
-0.43%
$ 14.02 million $ 52,779
May 25, 11 PM $ 0.0₇141
+0.21%
$ 14.08 million $ 52,769
May 25, 10 PM $ 0.0₇141
-0.07%
$ 14.08 million $ 52,492
May 25, 9 PM $ 0.0₇141
-0.28%
$ 14.09 million $ 52,676
May 25, 8 PM $ 0.0₇141
+0.00%
$ 14.13 million $ 53,339
May 25, 7 PM $ 0.0₇141
-0.14%
$ 14.13 million $ 52,822
May 25, 6 PM $ 0.0₇141
-0.14%
$ 14.12 million $ 52,536
May 25, 5 PM $ 0.0₇141
+0.07%
$ 14.14 million $ 53,365
May 25, 4 PM $ 0.0₇141
-0.14%
$ 14.13 million $ 53,252
May 25, 3 PM $ 0.0₇141
-0.07%
$ 14.12 million $ 53,487
May 25, 2 PM $ 0.0₇141
+0.00%
$ 14.13 million $ 53,488
May 25, 1 PM $ 0.0₇141
+0.00%
$ 14.13 million $ 53,876
May 25, 12 PM $ 0.0₇141
+0.00%
$ 14.13 million $ 54,200
May 25, 11 AM $ 0.0₇141
-0.21%
$ 14.13 million $ 53,913
May 25, 10 AM $ 0.0₇142
+0.14%
$ 14.16 million $ 54,777
May 25, 9 AM $ 0.0₇142
+0.07%
$ 14.16 million $ 56,202
May 25, 8 AM $ 0.0₇141
+0.07%
$ 14.15 million $ 56,155
May 25, 7 AM $ 0.0₇142
+0.00%
$ 14.16 million $ 56,248
May 25, 6 AM $ 0.0₇142
+0.00%
$ 14.15 million $ 56,669
May 25, 5 AM $ 0.0₇141
-0.14%
$ 14.14 million $ 56,342
May 25, 4 AM $ 0.0₇141
+0.00%
$ 14.14 million $ 56,132
May 25, 3 AM $ 0.0₇141
-0.02%
$ 14.14 million $ 56,422
May 25, 2 AM $ 0.0₇142
+0.02%
$ 14.16 million $ 56,812
May 25, 1 AM $ 0.0₇142
+0.07%
$ 14.16 million $ 57,119
May 25, 12 AM $ 0.0₇141
+0.21%
$ 14.15 million $ 57,147