Pig Finance Historical Data

PIG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₇143
+0.21%
$ 14.27 million $ 59,689
Jun 2, 4 AM $ 0.0₇144
+2.94%
$ 14.36 million $ 59,086
Jun 2, 3 AM $ 0.0₇141
+1.44%
$ 14.09 million $ 59,195
Jun 2, 2 AM $ 0.0₇14
+0.47%
$ 14.01 million $ 58,789
Jun 2, 1 AM $ 0.0₇141
-0.62%
$ 14.08 million $ 59,670
Jun 2, 12 AM $ 0.0₇142
+0.21%
$ 14.17 million $ 59,732
Jun 1, 11 PM $ 0.0₇141
-0.07%
$ 14.12 million $ 59,686
Jun 1, 10 PM $ 0.0₇141
-1.74%
$ 14.13 million $ 59,275
Jun 1, 9 PM $ 0.0₇144
-1.36%
$ 14.4 million $ 59,295
Jun 1, 8 PM $ 0.0₇146
+0.33%
$ 14.61 million $ 59,227
Jun 1, 7 PM $ 0.0₇146
+0.28%
$ 14.57 million $ 58,599
Jun 1, 6 PM $ 0.0₇145
+2.32%
$ 14.53 million $ 57,040
Jun 1, 5 PM $ 0.0₇142
+0.07%
$ 14.17 million $ 56,705
Jun 1, 4 PM $ 0.0₇142
+0.18%
$ 14.19 million $ 57,125
Jun 1, 3 PM $ 0.0₇142
+2.01%
$ 14.16 million $ 56,438
Jun 1, 2 PM $ 0.0₇139
-7.50%
$ 13.89 million $ 56,148
Jun 1, 1 PM $ 0.0₇15
-0.20%
$ 15.01 million $ 55,632
Jun 1, 12 PM $ 0.0₇15
+1.13%
$ 15.04 million $ 55,176
Jun 1, 11 AM $ 0.0₇151
+0.35%
$ 15.05 million $ 54,540
Jun 1, 10 AM $ 0.0₇15
-0.20%
$ 14.98 million $ 54,774
Jun 1, 9 AM $ 0.0₇15
+1.28%
$ 15.04 million $ 54,691
Jun 1, 8 AM $ 0.0₇149
+0.59%
$ 14.86 million $ 53,609
Jun 1, 7 AM $ 0.0₇148
+0.00%
$ 14.77 million $ 54,083
Jun 1, 6 AM $ 0.0₇148
+0.00%
$ 14.77 million $ 54,050
Jun 1, 5 AM $ 0.0₇148
+0.01%
$ 14.76 million $ 53,992
Jun 1, 4 AM $ 0.0₇148
+0.07%
$ 14.76 million $ 53,356
Jun 1, 3 AM $ 0.0₇147
-0.08%
$ 14.75 million $ 53,699
Jun 1, 2 AM $ 0.0₇148
+0.07%
$ 14.77 million $ 54,101
Jun 1, 1 AM $ 0.0₇148
-0.12%
$ 14.75 million $ 54,119
Jun 1, 12 AM $ 0.0₇148
+0.39%
$ 14.76 million $ 54,249
May 31, 11 PM $ 0.0₇147
-1.60%
$ 14.7 million $ 54,543
May 31, 10 PM $ 0.0₇15
+0.27%
$ 14.98 million $ 54,565
May 31, 9 PM $ 0.0₇15
-0.47%
$ 14.95 million $ 54,398
May 31, 8 PM $ 0.0₇15
-0.68%
$ 15.02 million $ 54,788
May 31, 7 PM $ 0.0₇151
-1.76%
$ 15.06 million $ 54,827
May 31, 6 PM $ 0.0₇153
+2.05%
$ 15.33 million $ 54,665
May 31, 5 PM $ 0.0₇15
-0.06%
$ 15.03 million $ 54,513
May 31, 4 PM $ 0.0₇15
-1.86%
$ 15.04 million $ 54,092
May 31, 3 PM $ 0.0₇153
+0.46%
$ 15.28 million $ 54,511
May 31, 2 PM $ 0.0₇153
-0.20%
$ 15.32 million $ 54,584
May 31, 1 PM $ 0.0₇154
-0.03%
$ 15.38 million $ 55,224
May 31, 12 PM $ 0.0₇156
+1.22%
$ 15.59 million $ 55,069
May 31, 11 AM $ 0.0₇153
+0.91%
$ 15.25 million $ 55,237
May 31, 10 AM $ 0.0₇151
-2.30%
$ 15.11 million $ 54,877
May 31, 9 AM $ 0.0₇155
+3.49%
$ 15.54 million $ 55,094
May 31, 8 AM $ 0.0₇15
-0.62%
$ 15 million $ 55,701
May 31, 7 AM $ 0.0₇151
-1.36%
$ 15.09 million $ 56,291
May 31, 6 AM $ 0.0₇152
-0.65%
$ 15.16 million $ 56,141
May 31, 5 AM $ 0.0₇152
+0.91%
$ 15.19 million $ 55,993
May 31, 4 AM $ 0.0₇15
-0.13%
$ 15.02 million $ 56,101