Pig Finance Historical Data

PIG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₇124
-1.04%
$ 12.42 million $ 61,586
Jun 6, 6 AM $ 0.0₇126
+1.48%
$ 12.58 million $ 62,307
Jun 6, 5 AM $ 0.0₇124
-0.85%
$ 12.39 million $ 62,527
Jun 6, 4 AM $ 0.0₇125
+0.27%
$ 12.47 million $ 61,681
Jun 6, 3 AM $ 0.0₇123
-2.36%
$ 12.3 million $ 61,791
Jun 6, 2 AM $ 0.0₇127
+2.78%
$ 12.71 million $ 61,726
Jun 6, 1 AM $ 0.0₇124
-0.28%
$ 12.36 million $ 62,777
Jun 6, 12 AM $ 0.0₇125
-0.65%
$ 12.48 million $ 62,689
Jun 5, 11 PM $ 0.0₇125
-0.49%
$ 12.52 million $ 63,041
Jun 5, 10 PM $ 0.0₇126
-0.42%
$ 12.58 million $ 62,787
Jun 5, 9 PM $ 0.0₇126
+1.57%
$ 12.61 million $ 62,846
Jun 5, 8 PM $ 0.0₇125
-0.58%
$ 12.51 million $ 63,232
Jun 5, 7 PM $ 0.0₇125
+0.17%
$ 12.55 million $ 63,238
Jun 5, 6 PM $ 0.0₇125
+0.12%
$ 12.54 million $ 63,327
Jun 5, 5 PM $ 0.0₇126
+0.53%
$ 12.56 million $ 62,773
Jun 5, 4 PM $ 0.0₇125
-0.69%
$ 12.53 million $ 58,424
Jun 5, 3 PM $ 0.0₇126
+0.50%
$ 12.65 million $ 58,024
Jun 5, 2 PM $ 0.0₇126
+0.26%
$ 12.6 million $ 58,318
Jun 5, 1 PM $ 0.0₇126
-0.63%
$ 12.59 million $ 58,182
Jun 5, 12 PM $ 0.0₇127
+0.50%
$ 12.72 million $ 57,938
Jun 5, 11 AM $ 0.0₇127
+0.18%
$ 12.66 million $ 57,667
Jun 5, 10 AM $ 0.0₇126
-1.34%
$ 12.63 million $ 57,561
Jun 5, 9 AM $ 0.0₇128
-0.04%
$ 12.8 million $ 57,251
Jun 5, 8 AM $ 0.0₇126
-0.79%
$ 12.63 million $ 56,416
Jun 5, 7 AM $ 0.0₇128
-0.46%
$ 12.82 million $ 56,009
Jun 5, 6 AM $ 0.0₇129
-1.30%
$ 12.88 million $ 55,610
Jun 5, 5 AM $ 0.0₇131
-0.23%
$ 13.11 million $ 55,572
Jun 5, 4 AM $ 0.0₇131
-0.08%
$ 13.14 million $ 55,859
Jun 5, 3 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 55,481
Jun 5, 2 AM $ 0.0₇131
-0.08%
$ 13.14 million $ 55,657
Jun 5, 1 AM $ 0.0₇132
+0.16%
$ 13.15 million $ 54,542
Jun 5, 12 AM $ 0.0₇131
+0.00%
$ 13.13 million $ 55,268
Jun 4, 11 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 55,894
Jun 4, 10 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 55,932
Jun 4, 9 PM $ 0.0₇131
+0.46%
$ 13.13 million $ 55,942
Jun 4, 8 PM $ 0.0₇131
+0.23%
$ 13.1 million $ 55,947
Jun 4, 7 PM $ 0.0₇131
-0.53%
$ 13.07 million $ 55,229
Jun 4, 6 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 55,197
Jun 4, 5 PM $ 0.0₇131
+0.08%
$ 13.13 million $ 55,385
Jun 4, 4 PM $ 0.0₇131
-0.08%
$ 13.12 million $ 55,112
Jun 4, 3 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 55,575
Jun 4, 2 PM $ 0.0₇131
-0.08%
$ 13.09 million $ 55,053
Jun 4, 1 PM $ 0.0₇131
+0.08%
$ 13.1 million $ 55,250
Jun 4, 12 PM $ 0.0₇131
+0.07%
$ 13.09 million $ 54,520
Jun 4, 11 AM $ 0.0₇13
-0.84%
$ 13.02 million $ 55,129
Jun 4, 10 AM $ 0.0₇131
-0.23%
$ 13.13 million $ 54,922
Jun 4, 9 AM $ 0.0₇132
-1.27%
$ 13.16 million $ 55,033
Jun 4, 8 AM $ 0.0₇133
+0.60%
$ 13.32 million $ 54,657
Jun 4, 7 AM $ 0.0₇132
-0.22%
$ 13.2 million $ 54,853
Jun 4, 6 AM $ 0.0₇132
+0.13%
$ 13.23 million $ 55,151