Pig Finance Historical Data

PIG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0₇123
+0.08%
$ 12.28 million $ 54,302
Jun 8, 7 AM $ 0.0₇123
+0.08%
$ 12.27 million $ 53,867
Jun 8, 6 AM $ 0.0₇123
-0.57%
$ 12.26 million $ 53,511
Jun 8, 5 AM $ 0.0₇124
+0.89%
$ 12.37 million $ 54,103
Jun 8, 4 AM $ 0.0₇123
-0.13%
$ 12.27 million $ 54,219
Jun 8, 3 AM $ 0.0₇122
-0.73%
$ 12.16 million $ 54,144
Jun 8, 2 AM $ 0.0₇122
+0.41%
$ 12.17 million $ 54,317
Jun 8, 1 AM $ 0.0₇122
-1.24%
$ 12.22 million $ 53,672
Jun 8, 12 AM $ 0.0₇123
+2.40%
$ 12.34 million $ 52,772
Jun 7, 11 PM $ 0.0₇122
+0.74%
$ 12.21 million $ 51,951
Jun 7, 10 PM $ 0.0₇122
+0.67%
$ 12.18 million $ 52,320
Jun 7, 9 PM $ 0.0₇121
-1.30%
$ 12.08 million $ 52,664
Jun 7, 8 PM $ 0.0₇122
+0.68%
$ 12.23 million $ 52,786
Jun 7, 7 PM $ 0.0₇12
-0.87%
$ 12.05 million $ 53,444
Jun 7, 6 PM $ 0.0₇121
-1.30%
$ 12.13 million $ 53,417
Jun 7, 5 PM $ 0.0₇122
-0.06%
$ 12.21 million $ 53,280
Jun 7, 4 PM $ 0.0₇123
+0.41%
$ 12.3 million $ 53,307
Jun 7, 3 PM $ 0.0₇122
-0.49%
$ 12.19 million $ 53,265
Jun 7, 2 PM $ 0.0₇123
+0.41%
$ 12.28 million $ 53,725
Jun 7, 1 PM $ 0.0₇123
+0.41%
$ 12.28 million $ 53,804
Jun 7, 12 PM $ 0.0₇123
-0.41%
$ 12.26 million $ 53,698
Jun 7, 11 AM $ 0.0₇122
-0.48%
$ 12.2 million $ 53,413
Jun 7, 10 AM $ 0.0₇122
+1.33%
$ 12.21 million $ 53,950
Jun 7, 9 AM $ 0.0₇122
+0.57%
$ 12.25 million $ 53,411
Jun 7, 8 AM $ 0.0₇122
-0.49%
$ 12.17 million $ 53,874
Jun 7, 7 AM $ 0.0₇122
-0.29%
$ 12.23 million $ 54,270
Jun 7, 6 AM $ 0.0₇122
-0.08%
$ 12.17 million $ 54,042
Jun 7, 5 AM $ 0.0₇122
+0.89%
$ 12.18 million $ 53,782
Jun 7, 4 AM $ 0.0₇123
+2.25%
$ 12.28 million $ 54,826
Jun 7, 3 AM $ 0.0₇12
-0.17%
$ 12.01 million $ 55,225
Jun 7, 2 AM $ 0.0₇12
+0.08%
$ 12.04 million $ 55,489
Jun 7, 1 AM $ 0.0₇12
+0.17%
$ 12.03 million $ 55,918
Jun 7, 12 AM $ 0.0₇12
-0.33%
$ 11.97 million $ 56,250
Jun 6, 11 PM $ 0.0₇12
-1.07%
$ 12.01 million $ 56,121
Jun 6, 10 PM $ 0.0₇122
-0.62%
$ 12.16 million $ 55,769
Jun 6, 9 PM $ 0.0₇122
+0.60%
$ 12.24 million $ 55,298
Jun 6, 8 PM $ 0.0₇121
-0.71%
$ 12.13 million $ 54,804
Jun 6, 7 PM $ 0.0₇121
+0.66%
$ 12.06 million $ 54,149
Jun 6, 6 PM $ 0.0₇12
-1.43%
$ 11.97 million $ 54,419
Jun 6, 5 PM $ 0.0₇121
-0.08%
$ 12.14 million $ 54,836
Jun 6, 4 PM $ 0.0₇122
-0.11%
$ 12.19 million $ 54,540
Jun 6, 3 PM $ 0.0₇122
-2.45%
$ 12.19 million $ 58,918
Jun 6, 2 PM $ 0.0₇125
+0.24%
$ 12.5 million $ 58,757
Jun 6, 1 PM $ 0.0₇124
+0.64%
$ 12.44 million $ 58,845
Jun 6, 12 PM $ 0.0₇124
-0.95%
$ 12.36 million $ 59,399
Jun 6, 11 AM $ 0.0₇125
+0.16%
$ 12.49 million $ 60,850
Jun 6, 10 AM $ 0.0₇125
-0.94%
$ 12.47 million $ 61,177
Jun 6, 9 AM $ 0.0₇125
+0.28%
$ 12.49 million $ 61,356
Jun 6, 8 AM $ 0.0₇124
+0.13%
$ 12.41 million $ 62,069
Jun 6, 7 AM $ 0.0₇124
-1.04%
$ 12.42 million $ 61,586