Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pig Finance Historical Data

PIG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0₇137
+26.09%
$13.74 million $330,749
Nov 10, 2023 $0.0₇114
-27.79%
$11.41 million $307,545
Nov 9, 2023 $0.0₇159
-5.92%
$15.9 million $276,960
Nov 8, 2023 $0.0₇168
+3.70%
$16.8 million $292,163
Nov 7, 2023 $0.0₇161
+14.82%
$16.1 million $291,206
Nov 6, 2023 $0.0₇14
-9.72%
$14.03 million $355,669
Nov 5, 2023 $0.0₇156
-7.37%
$15.55 million $337,536
Nov 4, 2023 $0.0₇172
+28.46%
$17.21 million $301,598
Nov 3, 2023 $0.0₇136
-0.65%
$13.59 million $300,206
Nov 2, 2023 $0.0₇135
+9.90%
$13.48 million $298,443
Nov 1, 2023 $0.0₇123
-11.85%
$12.27 million $350,786
Oct 31, 2023 $0.0₇139
-0.82%
$13.91 million $298,419
Oct 30, 2023 $0.0₇14
+3.19%
$14.02 million $310,128
Oct 29, 2023 $0.0₇135
+11.31%
$13.49 million $319,772
Oct 28, 2023 $0.0₇12
-0.88%
$12.02 million $312,199
Oct 27, 2023 $0.0₇122
+0.13%
$12.22 million $332,727
Oct 26, 2023 $0.0₇122
+1.71%
$12.21 million $368,084
Oct 25, 2023 $0.0₇12
-0.88%
$12 million $306,990
Oct 24, 2023 $0.0₇121
+8.95%
$12.11 million $361,400
Oct 23, 2023 $0.0₇111
+9.02%
$11.11 million $372,777
Oct 22, 2023 $0.0₇105
-4.62%
$10.49 million $309,767
Oct 21, 2023 $0.0₇11
-3.99%
$11.04 million $352,297
Oct 20, 2023 $0.0₇117
+9.18%
$11.66 million $331,996
Oct 19, 2023 $0.0₇107
-11.20%
$10.68 million $338,241
Oct 18, 2023 $0.0₇121
+3.44%
$12.13 million $313,681
Oct 17, 2023 $0.0₇117
+0.10%
$11.72 million $315,712
Oct 16, 2023 $0.0₇117
+10.82%
$11.71 million $312,367
Oct 15, 2023 $0.0₇106
-6.97%
$10.56 million $355,457
Oct 14, 2023 $0.0₇114
+2.06%
$11.36 million $308,137
Oct 13, 2023 $0.0₇111
-0.05%
$11.13 million $311,637
Oct 12, 2023 $0.0₇111
+10.39%
$11.14 million $319,150
Oct 11, 2023 $0.0₇101
-8.18%
$10.11 million $39,756
Oct 10, 2023 $0.0₇109
+3.57%
$10.92 million $311,947
Oct 9, 2023 $0.0₇105
+2.87%
$10.5 million $349,940
Oct 8, 2023 $0.0₇102
-5.83%
$10.21 million $350,874
Oct 7, 2023 $0.0₇108
+7.35%
$10.84 million $355,101
Oct 6, 2023 $0.0₈996
-2.60%
$9.96 million $16,910
Oct 5, 2023 $0.0₇103
-8.19%
$10.29 million $43,208
Oct 4, 2023 $0.0₇116
+6.50%
$11.6 million $314,057
Oct 3, 2023 $0.0₇109
+0.46%
$10.86 million $332,402
Oct 2, 2023 $0.0₇108
+11.66%
$10.8 million $38,186
Oct 1, 2023 $0.0₈967
-17.40%
$9.67 million $306,664
Sep 30, 2023 $0.0₇117
+1.81%
$11.71 million $319,227
Sep 29, 2023 $0.0₇115
-3.35%
$11.5 million $315,941
Sep 28, 2023 $0.0₇119
+0.08%
$11.9 million $317,220
Sep 27, 2023 $0.0₇119
+0.86%
$11.89 million $295,099
Sep 26, 2023 $0.0₇118
+2.51%
$11.79 million $304,877
Sep 25, 2023 $0.0₇115
+3.84%
$11.5 million $313,406
Sep 24, 2023 $0.0₇111
-3.33%
$11.08 million $320,437
Sep 23, 2023 $0.0₇117
+1.11%
$11.66 million $319,402