Pig Finance Historical Data

PIG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₇123
-0.32%
$ 12.33 million $ 63,007
Jun 12, 12 PM $ 0.0₇124
-1.38%
$ 12.37 million $ 65,815
Jun 12, 11 AM $ 0.0₇125
+0.09%
$ 12.53 million $ 71,246
Jun 12, 10 AM $ 0.0₇125
+0.05%
$ 12.53 million $ 71,615
Jun 12, 9 AM $ 0.0₇126
+1.03%
$ 12.55 million $ 70,057
Jun 12, 8 AM $ 0.0₇124
+3.49%
$ 12.39 million $ 90,503
Jun 12, 7 AM $ 0.0₇119
-0.33%
$ 11.95 million $ 93,620
Jun 12, 6 AM $ 0.0₇12
+0.17%
$ 12 million $ 94,649
Jun 12, 5 AM $ 0.0₇124
+2.17%
$ 12.38 million $ 94,958
Jun 12, 4 AM $ 0.0₇121
-2.89%
$ 12.09 million $ 95,385
Jun 12, 3 AM $ 0.0₇124
+0.08%
$ 12.45 million $ 95,567
Jun 12, 2 AM $ 0.0₇124
+0.05%
$ 12.43 million $ 95,849
Jun 12, 1 AM $ 0.0₇125
+3.02%
$ 12.47 million $ 95,624
Jun 12, 12 AM $ 0.0₇121
-2.22%
$ 12.08 million $ 95,413
Jun 11, 11 PM $ 0.0₇124
+1.69%
$ 12.44 million $ 95,092
Jun 11, 10 PM $ 0.0₇122
-2.54%
$ 12.22 million $ 95,635
Jun 11, 9 PM $ 0.0₇125
+0.12%
$ 12.51 million $ 95,412
Jun 11, 8 PM $ 0.0₇125
+0.00%
$ 12.52 million $ 94,642
Jun 11, 7 PM $ 0.0₇125
+2.46%
$ 12.51 million $ 94,608
Jun 11, 6 PM $ 0.0₇122
-2.30%
$ 12.21 million $ 94,638
Jun 11, 5 PM $ 0.0₇125
+0.10%
$ 12.47 million $ 94,739
Jun 11, 4 PM $ 0.0₇125
+0.77%
$ 12.45 million $ 95,337
Jun 11, 3 PM $ 0.0₇123
+0.16%
$ 12.34 million $ 95,005
Jun 11, 2 PM $ 0.0₇123
-0.34%
$ 12.31 million $ 95,449
Jun 11, 1 PM $ 0.0₇123
-1.25%
$ 12.33 million $ 93,829
Jun 11, 12 PM $ 0.0₇126
+2.49%
$ 12.59 million $ 84,631
Jun 11, 11 AM $ 0.0₇123
+0.48%
$ 12.28 million $ 79,578
Jun 11, 10 AM $ 0.0₇121
+0.24%
$ 12.15 million $ 79,648
Jun 11, 9 AM $ 0.0₇121
-1.65%
$ 12.13 million $ 80,379
Jun 11, 8 AM $ 0.0₇123
+2.20%
$ 12.33 million $ 59,988
Jun 11, 7 AM $ 0.0₇12
-0.86%
$ 11.99 million $ 59,283
Jun 11, 6 AM $ 0.0₇121
+0.15%
$ 12.08 million $ 61,167
Jun 11, 5 AM $ 0.0₇12
-0.72%
$ 12.03 million $ 62,576
Jun 11, 4 AM $ 0.0₇121
-0.99%
$ 12.1 million $ 62,481
Jun 11, 3 AM $ 0.0₇121
+0.65%
$ 12.15 million $ 62,688
Jun 11, 2 AM $ 0.0₇121
+0.16%
$ 12.09 million $ 62,426
Jun 11, 1 AM $ 0.0₇121
+0.09%
$ 12.09 million $ 62,460
Jun 11, 12 AM $ 0.0₇121
-0.26%
$ 12.07 million $ 62,114
Jun 10, 11 PM $ 0.0₇12
+1.16%
$ 12 million $ 62,371
Jun 10, 10 PM $ 0.0₇119
-1.16%
$ 11.88 million $ 63,441
Jun 10, 9 PM $ 0.0₇12
-0.46%
$ 12.02 million $ 65,821
Jun 10, 8 PM $ 0.0₇121
-0.15%
$ 12.07 million $ 66,784
Jun 10, 7 PM $ 0.0₇122
+1.77%
$ 12.15 million $ 66,973
Jun 10, 6 PM $ 0.0₇119
-1.81%
$ 11.94 million $ 67,255
Jun 10, 5 PM $ 0.0₇122
+0.40%
$ 12.15 million $ 67,398
Jun 10, 4 PM $ 0.0₇122
+0.53%
$ 12.25 million $ 66,736
Jun 10, 3 PM $ 0.0₇122
+1.25%
$ 12.2 million $ 67,123
Jun 10, 2 PM $ 0.0₇12
-0.69%
$ 11.99 million $ 67,552
Jun 10, 1 PM $ 0.0₇121
-0.89%
$ 12.08 million $ 67,822
Jun 10, 12 PM $ 0.0₇122
+2.40%
$ 12.18 million $ 67,647