Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,020
11:29 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,033
11:28 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,039
11:27 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,051
11:26 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,027
11:25 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,012
11:24 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,018
11:23 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,041
11:22 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,068
11:21 PM $ 0.0₇113
+0.00%
$ 11.22 million $ 54,092
11:20 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,095
11:19 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,093
11:18 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,049
11:17 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,021
11:16 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,990
11:15 PM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,998
11:14 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,994
11:13 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,981
11:12 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,927
11:11 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,895
11:10 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,889
11:09 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,961
11:08 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,996
11:07 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,015
11:06 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,002
11:05 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,993
11:04 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,985
11:03 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,005
11:02 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,033
11:01 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,101
11:00 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,137
10:59 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,131
10:58 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,183
10:57 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,114
10:56 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,142
10:55 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,081
10:54 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,070
10:53 PM $ 0.0₇113
+0.00%
$ 11.23 million $ 54,096
10:52 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,134
10:51 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,150
10:50 PM $ 0.0₇113
+0.00%
$ 11.23 million $ 54,167
10:49 PM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,172
10:48 PM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,146
10:47 PM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,101
10:46 PM $ 0.0₇114
+0.00%
$ 11.26 million $ 54,047
10:45 PM $ 0.0₇114
+0.00%
$ 11.26 million $ 54,043
10:44 PM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,066
10:43 PM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,114
10:42 PM $ 0.0₇112
+0.00%
$ 11.28 million $ 54,158
10:41 PM $ 0.0₇112
+0.00%
$ 11.28 million $ 54,192