Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₇122
+0.12%
$ 12.24 million $ 55,563
Jun 14, 1 PM $ 0.0₇123
-0.77%
$ 12.26 million $ 54,821
Jun 14, 12 PM $ 0.0₇122
-0.55%
$ 12.2 million $ 55,328
Jun 14, 11 AM $ 0.0₇124
+1.47%
$ 12.43 million $ 55,000
Jun 14, 10 AM $ 0.0₇122
-0.08%
$ 12.25 million $ 55,131
Jun 14, 9 AM $ 0.0₇123
+0.17%
$ 12.28 million $ 55,971
Jun 14, 8 AM $ 0.0₇123
-0.35%
$ 12.28 million $ 55,354
Jun 14, 7 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,477
Jun 14, 6 AM $ 0.0₇123
-0.48%
$ 12.32 million $ 56,272
Jun 14, 5 AM $ 0.0₇124
+0.57%
$ 12.39 million $ 56,686
Jun 14, 4 AM $ 0.0₇123
-0.56%
$ 12.34 million $ 55,935
Jun 14, 3 AM $ 0.0₇124
+0.35%
$ 12.37 million $ 56,327
Jun 14, 2 AM $ 0.0₇123
+0.47%
$ 12.32 million $ 56,179
Jun 14, 1 AM $ 0.0₇124
-0.21%
$ 12.38 million $ 56,563
Jun 14, 12 AM $ 0.0₇125
+2.20%
$ 12.48 million $ 56,944
Jun 13, 11 PM $ 0.0₇123
-1.31%
$ 12.26 million $ 57,308
Jun 13, 10 PM $ 0.0₇124
-0.24%
$ 12.42 million $ 57,675
Jun 13, 9 PM $ 0.0₇124
+1.37%
$ 12.45 million $ 57,770
Jun 13, 8 PM $ 0.0₇123
+0.00%
$ 12.27 million $ 57,678
Jun 13, 7 PM $ 0.0₇123
-0.48%
$ 12.32 million $ 57,338
Jun 13, 6 PM $ 0.0₇123
-1.04%
$ 12.31 million $ 57,726
Jun 13, 5 PM $ 0.0₇124
+2.21%
$ 12.45 million $ 57,460
Jun 13, 4 PM $ 0.0₇121
+0.08%
$ 12.14 million $ 56,887
Jun 13, 3 PM $ 0.0₇124
+0.98%
$ 12.42 million $ 56,885
Jun 13, 2 PM $ 0.0₇123
+0.86%
$ 12.32 million $ 56,352
Jun 13, 1 PM $ 0.0₇122
-2.55%
$ 12.16 million $ 56,549
Jun 13, 12 PM $ 0.0₇125
+0.11%
$ 12.48 million $ 56,275
Jun 13, 11 AM $ 0.0₇125
-0.08%
$ 12.47 million $ 56,534
Jun 13, 10 AM $ 0.0₇125
+0.00%
$ 12.48 million $ 55,868
Jun 13, 9 AM $ 0.0₇125
+0.00%
$ 12.48 million $ 56,060
Jun 13, 8 AM $ 0.0₇125
+0.40%
$ 12.46 million $ 56,519
Jun 13, 7 AM $ 0.0₇124
-0.15%
$ 12.42 million $ 56,646
Jun 13, 6 AM $ 0.0₇124
+0.08%
$ 12.44 million $ 55,669
Jun 13, 5 AM $ 0.0₇124
-0.18%
$ 12.43 million $ 55,458
Jun 13, 4 AM $ 0.0₇124
+0.33%
$ 12.44 million $ 55,532
Jun 13, 3 AM $ 0.0₇124
+0.16%
$ 12.43 million $ 55,061
Jun 13, 2 AM $ 0.0₇124
-0.02%
$ 12.43 million $ 54,933
Jun 13, 1 AM $ 0.0₇124
-0.08%
$ 12.41 million $ 55,011
Jun 13, 12 AM $ 0.0₇125
+1.13%
$ 12.45 million $ 55,311
Jun 12, 11 PM $ 0.0₇123
-0.13%
$ 12.27 million $ 55,279
Jun 12, 10 PM $ 0.0₇123
-0.48%
$ 12.3 million $ 55,423
Jun 12, 9 PM $ 0.0₇124
+0.31%
$ 12.44 million $ 55,176
Jun 12, 8 PM $ 0.0₇125
+0.78%
$ 12.51 million $ 55,023
Jun 12, 7 PM $ 0.0₇124
-0.54%
$ 12.4 million $ 54,571
Jun 12, 6 PM $ 0.0₇124
-0.56%
$ 12.39 million $ 54,750
Jun 12, 5 PM $ 0.0₇126
+0.40%
$ 12.6 million $ 54,694
Jun 12, 4 PM $ 0.0₇125
-1.19%
$ 12.5 million $ 54,825
Jun 12, 3 PM $ 0.0₇128
+0.94%
$ 12.76 million $ 55,139
Jun 12, 2 PM $ 0.0₇127
+3.33%
$ 12.74 million $ 63,097
Jun 12, 1 PM $ 0.0₇123
-0.32%
$ 12.33 million $ 63,007