Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0₇275
+1.33%
$27.45 million $325,885
Apr 8, 2024 $0.0₇27
+1.21%
$27.03 million $322,143
Apr 7, 2024 $0.0₇266
-0.78%
$26.61 million $320,365
Apr 6, 2024 $0.0₇268
-2.27%
$26.82 million $341,583
Apr 5, 2024 $0.0₇274
+2.75%
$27.45 million $355,823
Apr 4, 2024 $0.0₇268
+3.44%
$26.8 million $356,533
Apr 3, 2024 $0.0₇259
-5.26%
$25.91 million $368,995
Apr 2, 2024 $0.0₇274
-2.67%
$27.35 million $330,217
Apr 1, 2024 $0.0₇281
-6.27%
$28.1 million $365,869
Mar 31, 2024 $0.0₇3
-1.47%
$29.98 million $362,258
Mar 30, 2024 $0.0₇304
-10.96%
$30.43 million $360,592
Mar 29, 2024 $0.0₇342
+10.77%
$34.17 million $343,579
Mar 28, 2024 $0.0₇309
+2.22%
$30.85 million $321,843
Mar 27, 2024 $0.0₇302
-2.53%
$30.18 million $316,086
Mar 26, 2024 $0.0₇309
-0.77%
$30.87 million $330,995
Mar 25, 2024 $0.0₇312
+12.57%
$31.2 million $328,420
Mar 24, 2024 $0.0₇277
+1.27%
$27.72 million $346,911
Mar 23, 2024 $0.0₇274
+1.42%
$27.37 million $356,873
Mar 22, 2024 $0.0₇27
-2.26%
$26.97 million $362,664
Mar 21, 2024 $0.0₇276
-0.04%
$27.6 million $352,484
Mar 20, 2024 $0.0₇276
+8.80%
$27.61 million $360,044
Mar 19, 2024 $0.0₇254
-4.34%
$25.38 million $383,747
Mar 18, 2024 $0.0₇265
-7.34%
$26.53 million $364,283
Mar 17, 2024 $0.0₇286
+1.06%
$28.62 million $397,617
Mar 16, 2024 $0.0₇283
-8.84%
$28.32 million $426,273
Mar 15, 2024 $0.0₇31
-4.42%
$31.04 million $436,617
Mar 14, 2024 $0.0₇319
-6.18%
$31.86 million $437,456
Mar 13, 2024 $0.0₇34
+15.70%
$33.95 million $423,002
Mar 12, 2024 $0.0₇293
+10.39%
$29.35 million $332,293
Mar 11, 2024 $0.0₇266
-15.90%
$26.6 million $423,150
Mar 10, 2024 $0.0₇309
+11.10%
$30.92 million $422,428
Mar 9, 2024 $0.0₇278
+3.04%
$27.83 million $479,233
Mar 8, 2024 $0.0₇269
+10.03%
$26.9 million $447,871
Mar 7, 2024 $0.0₇245
+7.90%
$24.46 million $390,459
Mar 6, 2024 $0.0₇227
+8.90%
$22.66 million $420,211
Mar 5, 2024 $0.0₇208
-17.75%
$20.8 million $656,131
Mar 4, 2024 $0.0₇252
+24.52%
$25.23 million $566,325
Mar 3, 2024 $0.0₇203
-5.86%
$20.26 million $379,317
Mar 2, 2024 $0.0₇215
+5.95%
$21.52 million $470,104
Mar 1, 2024 $0.0₇203
+6.93%
$20.31 million $361,726
Feb 29, 2024 $0.0₇19
+0.50%
$19 million $355,283
Feb 28, 2024 $0.0₇189
+1.81%
$18.9 million $338,465
Feb 27, 2024 $0.0₇186
+2.10%
$18.57 million $328,789
Feb 26, 2024 $0.0₇182
+3.92%
$18.18 million $318,960
Feb 25, 2024 $0.0₇175
+4.02%
$17.49 million $328,345
Feb 24, 2024 $0.0₇168
-4.44%
$16.82 million $331,801
Feb 23, 2024 $0.0₇176
+0.83%
$17.58 million $319,277
Feb 22, 2024 $0.0₇174
+2.71%
$17.45 million $325,425
Feb 21, 2024 $0.0₇17
+3.77%
$16.99 million $330,939
Feb 20, 2024 $0.0₇163
-1.32%
$16.34 million $333,585