Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₇12
-2.57%
$ 12.01 million $ 56,756
Jun 16, 2 PM $ 0.0₇124
-1.31%
$ 12.37 million $ 57,760
Jun 16, 1 PM $ 0.0₇125
-9.58%
$ 12.47 million $ 57,171
Jun 16, 12 PM $ 0.0₇138
+10.87%
$ 13.79 million $ 1,738
Jun 16, 11 AM $ 0.0₇124
+0.08%
$ 12.44 million $ 54,959
Jun 16, 10 AM $ 0.0₇124
-0.17%
$ 12.44 million $ 55,139
Jun 16, 9 AM $ 0.0₇124
-1.48%
$ 12.44 million $ 55,155
Jun 16, 8 AM $ 0.0₇126
-0.16%
$ 12.61 million $ 55,088
Jun 16, 7 AM $ 0.0₇127
+0.31%
$ 12.67 million $ 55,404
Jun 16, 6 AM $ 0.0₇125
-1.39%
$ 12.52 million $ 54,249
Jun 16, 5 AM $ 0.0₇125
-6.06%
$ 12.53 million $ 54,379
Jun 16, 4 AM $ 0.0₇134
+0.74%
$ 13.36 million $ 54,371
Jun 16, 3 AM $ 0.0₇132
+0.45%
$ 13.24 million $ 54,206
Jun 16, 2 AM $ 0.0₇134
-0.15%
$ 13.37 million $ 54,376
Jun 16, 1 AM $ 0.0₇134
-0.23%
$ 13.38 million $ 55,112
Jun 16, 12 AM $ 0.0₇134
+1.41%
$ 13.43 million $ 55,941
Jun 15, 11 PM $ 0.0₇132
+0.15%
$ 13.24 million $ 56,077
Jun 15, 10 PM $ 0.0₇132
+0.90%
$ 13.19 million $ 55,457
Jun 15, 9 PM $ 0.0₇131
-1.12%
$ 13.06 million $ 55,520
Jun 15, 8 PM $ 0.0₇133
+1.54%
$ 13.26 million $ 55,796
Jun 15, 7 PM $ 0.0₇131
+0.15%
$ 13.06 million $ 56,485
Jun 15, 6 PM $ 0.0₇13
-0.08%
$ 13.03 million $ 56,966
Jun 15, 5 PM $ 0.0₇13
-0.04%
$ 13.04 million $ 57,005
Jun 15, 4 PM $ 0.0₇131
+0.31%
$ 13.06 million $ 57,002
Jun 15, 3 PM $ 0.0₇13
+1.29%
$ 13.02 million $ 57,115
Jun 15, 2 PM $ 0.0₇128
+0.71%
$ 12.84 million $ 55,725
Jun 15, 1 PM $ 0.0₇128
+0.16%
$ 12.76 million $ 56,717
Jun 15, 12 PM $ 0.0₇127
-0.39%
$ 12.69 million $ 57,323
Jun 15, 11 AM $ 0.0₇127
+0.00%
$ 12.72 million $ 57,554
Jun 15, 10 AM $ 0.0₇127
+0.39%
$ 12.72 million $ 58,017
Jun 15, 9 AM $ 0.0₇127
+0.16%
$ 12.71 million $ 57,682
Jun 15, 8 AM $ 0.0₇127
+0.16%
$ 12.71 million $ 58,277
Jun 15, 7 AM $ 0.0₇126
+0.29%
$ 12.57 million $ 57,614
Jun 15, 6 AM $ 0.0₇125
+0.28%
$ 12.51 million $ 56,270
Jun 15, 5 AM $ 0.0₇125
-0.16%
$ 12.48 million $ 55,653
Jun 15, 4 AM $ 0.0₇125
-0.16%
$ 12.47 million $ 55,724
Jun 15, 3 AM $ 0.0₇125
+0.00%
$ 12.49 million $ 55,995
Jun 15, 2 AM $ 0.0₇125
+0.08%
$ 12.49 million $ 56,441
Jun 15, 1 AM $ 0.0₇125
+0.40%
$ 12.48 million $ 55,998
Jun 15, 12 AM $ 0.0₇125
+1.55%
$ 12.45 million $ 55,313
Jun 14, 11 PM $ 0.0₇123
-0.54%
$ 12.26 million $ 55,092
Jun 14, 10 PM $ 0.0₇123
-1.12%
$ 12.32 million $ 55,129
Jun 14, 9 PM $ 0.0₇125
+1.88%
$ 12.46 million $ 55,241
Jun 14, 8 PM $ 0.0₇122
+0.13%
$ 12.2 million $ 55,692
Jun 14, 7 PM $ 0.0₇122
+0.00%
$ 12.21 million $ 56,080
Jun 14, 6 PM $ 0.0₇122
-0.05%
$ 12.17 million $ 55,404
Jun 14, 5 PM $ 0.0₇122
-0.57%
$ 12.2 million $ 55,572
Jun 14, 4 PM $ 0.0₇123
+0.62%
$ 12.27 million $ 55,499
Jun 14, 3 PM $ 0.0₇122
-0.25%
$ 12.2 million $ 55,387
Jun 14, 2 PM $ 0.0₇122
+0.12%
$ 12.24 million $ 55,563