Pig Finance Historical Data

PIG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₇116
+0.43%
$ 11.6 million $ 54,302
Jun 18, 3 PM $ 0.0₇116
-0.41%
$ 11.55 million $ 53,952
Jun 18, 2 PM $ 0.0₇116
+0.09%
$ 11.6 million $ 54,182
Jun 18, 1 PM $ 0.0₇116
-0.17%
$ 11.6 million $ 54,077
Jun 18, 12 PM $ 0.0₇116
-0.09%
$ 11.63 million $ 53,783
Jun 18, 11 AM $ 0.0₇115
+0.09%
$ 11.52 million $ 53,516
Jun 18, 10 AM $ 0.0₇116
-0.04%
$ 11.59 million $ 53,255
Jun 18, 9 AM $ 0.0₇116
-0.02%
$ 11.59 million $ 53,123
Jun 18, 8 AM $ 0.0₇116
+1.47%
$ 11.65 million $ 52,701
Jun 18, 7 AM $ 0.0₇116
-2.84%
$ 11.58 million $ 52,493
Jun 18, 6 AM $ 0.0₇119
-0.17%
$ 11.93 million $ 52,267
Jun 18, 5 AM $ 0.0₇119
-0.31%
$ 11.93 million $ 52,560
Jun 18, 4 AM $ 0.0₇119
-0.29%
$ 11.91 million $ 52,688
Jun 18, 3 AM $ 0.0₇119
+0.10%
$ 11.93 million $ 53,136
Jun 18, 2 AM $ 0.0₇12
+0.46%
$ 11.96 million $ 53,216
Jun 18, 1 AM $ 0.0₇119
+0.08%
$ 11.93 million $ 52,833
Jun 18, 12 AM $ 0.0₇119
+0.59%
$ 11.93 million $ 53,224
Jun 17, 11 PM $ 0.0₇12
-0.91%
$ 11.98 million $ 53,410
Jun 17, 10 PM $ 0.0₇121
+1.17%
$ 12.1 million $ 54,635
Jun 17, 9 PM $ 0.0₇12
-1.16%
$ 11.96 million $ 54,711
Jun 17, 8 PM $ 0.0₇12
-0.50%
$ 12.02 million $ 54,341
Jun 17, 7 PM $ 0.0₇121
+0.24%
$ 12.11 million $ 54,445
Jun 17, 6 PM $ 0.0₇121
-0.64%
$ 12.1 million $ 54,845
Jun 17, 5 PM $ 0.0₇122
+0.31%
$ 12.18 million $ 55,298
Jun 17, 4 PM $ 0.0₇121
-0.32%
$ 12.14 million $ 55,164
Jun 17, 3 PM $ 0.0₇122
-0.40%
$ 12.18 million $ 55,523
Jun 17, 2 PM $ 0.0₇122
-0.01%
$ 12.18 million $ 55,100
Jun 17, 1 PM $ 0.0₇121
-0.49%
$ 12.15 million $ 56,370
Jun 17, 12 PM $ 0.0₇122
-0.16%
$ 12.19 million $ 56,760
Jun 17, 11 AM $ 0.0₇122
+0.86%
$ 12.2 million $ 58,179
Jun 17, 10 AM $ 0.0₇121
-0.32%
$ 12.14 million $ 57,787
Jun 17, 9 AM $ 0.0₇122
+1.33%
$ 12.23 million $ 57,781
Jun 17, 8 AM $ 0.0₇121
+1.68%
$ 12.09 million $ 55,572
Jun 17, 7 AM $ 0.0₇12
+0.07%
$ 12.02 million $ 55,672
Jun 17, 6 AM $ 0.0₇121
+0.68%
$ 12.07 million $ 56,647
Jun 17, 5 AM $ 0.0₇12
-0.08%
$ 11.97 million $ 57,054
Jun 17, 4 AM $ 0.0₇12
-1.56%
$ 11.98 million $ 57,239
Jun 17, 3 AM $ 0.0₇121
+2.02%
$ 12.12 million $ 60,297
Jun 17, 2 AM $ 0.0₇12
+1.26%
$ 12.01 million $ 59,773
Jun 17, 1 AM $ 0.0₇119
-0.58%
$ 11.94 million $ 59,659
Jun 17, 12 AM $ 0.0₇12
-1.57%
$ 11.99 million $ 59,067
Jun 16, 11 PM $ 0.0₇121
+1.03%
$ 12.12 million $ 58,475
Jun 16, 10 PM $ 0.0₇121
-1.44%
$ 12.07 million $ 58,858
Jun 16, 9 PM $ 0.0₇123
+1.36%
$ 12.25 million $ 58,951
Jun 16, 8 PM $ 0.0₇121
+0.00%
$ 12.05 million $ 58,892
Jun 16, 7 PM $ 0.0₇121
-0.34%
$ 12.07 million $ 58,245
Jun 16, 6 PM $ 0.0₇121
+0.18%
$ 12.14 million $ 56,746
Jun 16, 5 PM $ 0.0₇121
+0.02%
$ 12.14 million $ 56,749
Jun 16, 4 PM $ 0.0₇121
-0.07%
$ 12.13 million $ 56,889
Jun 16, 3 PM $ 0.0₇12
-2.57%
$ 12.01 million $ 56,756