Pig Finance Historical Data

PIG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₇115
-1.20%
$ 11.52 million $ 54,441
Jun 20, 5 PM $ 0.0₇116
-0.77%
$ 11.57 million $ 54,056
Jun 20, 4 PM $ 0.0₇116
-0.30%
$ 11.62 million $ 53,922
Jun 20, 3 PM $ 0.0₇116
+1.77%
$ 11.6 million $ 53,526
Jun 20, 2 PM $ 0.0₇114
+0.26%
$ 11.43 million $ 54,104
Jun 20, 1 PM $ 0.0₇114
-0.44%
$ 11.4 million $ 53,903
Jun 20, 12 PM $ 0.0₇114
+0.09%
$ 11.41 million $ 53,642
Jun 20, 11 AM $ 0.0₇114
+0.26%
$ 11.45 million $ 54,132
Jun 20, 10 AM $ 0.0₇114
+0.09%
$ 11.43 million $ 54,778
Jun 20, 9 AM $ 0.0₇114
+0.33%
$ 11.44 million $ 54,839
Jun 20, 8 AM $ 0.0₇114
-1.87%
$ 11.44 million $ 54,793
Jun 20, 7 AM $ 0.0₇117
-0.08%
$ 11.68 million $ 54,552
Jun 20, 6 AM $ 0.0₇117
+0.17%
$ 11.69 million $ 54,412
Jun 20, 5 AM $ 0.0₇117
+0.17%
$ 11.69 million $ 54,237
Jun 20, 4 AM $ 0.0₇117
+0.17%
$ 11.69 million $ 54,594
Jun 20, 3 AM $ 0.0₇117
+0.09%
$ 11.67 million $ 54,421
Jun 20, 2 AM $ 0.0₇117
+0.17%
$ 11.69 million $ 54,625
Jun 20, 1 AM $ 0.0₇117
-0.52%
$ 11.68 million $ 54,155
Jun 20, 12 AM $ 0.0₇117
+0.51%
$ 11.74 million $ 54,818
Jun 19, 11 PM $ 0.0₇117
+0.61%
$ 11.68 million $ 54,044
Jun 19, 10 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 54,403
Jun 19, 9 PM $ 0.0₇116
-0.09%
$ 11.59 million $ 54,368
Jun 19, 8 PM $ 0.0₇116
-0.44%
$ 11.6 million $ 54,626
Jun 19, 7 PM $ 0.0₇117
-0.68%
$ 11.69 million $ 54,877
Jun 19, 6 PM $ 0.0₇116
-0.76%
$ 11.63 million $ 54,452
Jun 19, 5 PM $ 0.0₇118
+0.08%
$ 11.85 million $ 54,453
Jun 19, 4 PM $ 0.0₇119
+0.08%
$ 11.86 million $ 54,172
Jun 19, 3 PM $ 0.0₇119
+0.00%
$ 11.87 million $ 54,360
Jun 19, 2 PM $ 0.0₇119
+0.08%
$ 11.87 million $ 54,116
Jun 19, 1 PM $ 0.0₇119
-0.17%
$ 11.87 million $ 54,216
Jun 19, 12 PM $ 0.0₇119
-0.09%
$ 11.88 million $ 54,378
Jun 19, 11 AM $ 0.0₇119
+0.00%
$ 11.89 million $ 54,542
Jun 19, 10 AM $ 0.0₇119
+0.17%
$ 11.89 million $ 54,690
Jun 19, 9 AM $ 0.0₇119
-0.16%
$ 11.87 million $ 54,776
Jun 19, 8 AM $ 0.0₇119
-0.08%
$ 11.89 million $ 55,125
Jun 19, 7 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 55,081
Jun 19, 6 AM $ 0.0₇119
-0.09%
$ 11.88 million $ 55,247
Jun 19, 5 AM $ 0.0₇119
+0.00%
$ 11.89 million $ 54,662
Jun 19, 4 AM $ 0.0₇119
-0.08%
$ 11.9 million $ 54,186
Jun 19, 3 AM $ 0.0₇119
-1.56%
$ 11.94 million $ 54,063
Jun 19, 2 AM $ 0.0₇12
+3.71%
$ 12.03 million $ 53,856
Jun 19, 1 AM $ 0.0₇116
+0.87%
$ 11.61 million $ 54,327
Jun 19, 12 AM $ 0.0₇115
-1.62%
$ 11.51 million $ 53,685
Jun 18, 11 PM $ 0.0₇116
+0.06%
$ 11.62 million $ 54,388
Jun 18, 10 PM $ 0.0₇116
+0.09%
$ 11.61 million $ 53,967
Jun 18, 9 PM $ 0.0₇116
-0.34%
$ 11.59 million $ 53,833
Jun 18, 8 PM $ 0.0₇116
-0.17%
$ 11.62 million $ 53,687
Jun 18, 7 PM $ 0.0₇116
-0.09%
$ 11.63 million $ 53,762
Jun 18, 6 PM $ 0.0₇116
-0.15%
$ 11.59 million $ 54,047
Jun 18, 5 PM $ 0.0₇116
-0.02%
$ 11.61 million $ 54,253