Pig Finance Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0₇132
-0.16%
$ 13.21 million $ 2,649
Jun 22, 6 PM $ 0.0₇132
-0.98%
$ 13.24 million $ 2,395
Jun 22, 5 PM $ 0.0₇134
+10.38%
$ 13.37 million $ 1,822
Jun 22, 4 PM $ 0.0₇121
+0.00%
$ 12.11 million $ 52,900
Jun 22, 3 PM $ 0.0₇121
+3.86%
$ 12.11 million $ 53,766
Jun 22, 2 PM $ 0.0₇117
+0.17%
$ 11.71 million $ 54,056
Jun 22, 1 PM $ 0.0₇116
-1.77%
$ 11.64 million $ 53,848
Jun 22, 12 PM $ 0.0₇118
+0.00%
$ 11.77 million $ 53,893
Jun 22, 11 AM $ 0.0₇118
-0.42%
$ 11.77 million $ 54,496
Jun 22, 10 AM $ 0.0₇117
-0.43%
$ 11.71 million $ 54,904
Jun 22, 9 AM $ 0.0₇117
+1.21%
$ 11.74 million $ 55,692
Jun 22, 8 AM $ 0.0₇116
-0.60%
$ 11.63 million $ 56,149
Jun 22, 7 AM $ 0.0₇117
+1.21%
$ 11.72 million $ 55,706
Jun 22, 6 AM $ 0.0₇117
-0.76%
$ 11.72 million $ 56,076
Jun 22, 5 AM $ 0.0₇118
+0.86%
$ 11.79 million $ 56,104
Jun 22, 4 AM $ 0.0₇118
-0.42%
$ 11.76 million $ 56,072
Jun 22, 3 AM $ 0.0₇118
+1.20%
$ 11.81 million $ 56,693
Jun 22, 2 AM $ 0.0₇117
-1.69%
$ 11.66 million $ 56,612
Jun 22, 1 AM $ 0.0₇118
-0.59%
$ 11.76 million $ 56,317
Jun 22, 12 AM $ 0.0₇119
-1.58%
$ 11.86 million $ 55,420
Jun 21, 11 PM $ 0.0₇117
-1.52%
$ 11.66 million $ 56,151
Jun 21, 10 PM $ 0.0₇12
+2.73%
$ 12.02 million $ 56,251
Jun 21, 9 PM $ 0.0₇119
+1.45%
$ 11.86 million $ 56,934
Jun 21, 8 PM $ 0.0₇118
-0.93%
$ 11.75 million $ 56,801
Jun 21, 7 PM $ 0.0₇117
-1.18%
$ 11.72 million $ 57,242
Jun 21, 6 PM $ 0.0₇118
+0.85%
$ 11.83 million $ 57,614
Jun 21, 5 PM $ 0.0₇119
+0.59%
$ 11.88 million $ 57,546
Jun 21, 4 PM $ 0.0₇118
-0.09%
$ 11.83 million $ 57,586
Jun 21, 3 PM $ 0.0₇118
+1.36%
$ 11.84 million $ 57,137
Jun 21, 2 PM $ 0.0₇118
+0.77%
$ 11.8 million $ 56,861
Jun 21, 1 PM $ 0.0₇117
-0.42%
$ 11.65 million $ 56,851
Jun 21, 12 PM $ 0.0₇116
+0.26%
$ 11.64 million $ 56,753
Jun 21, 11 AM $ 0.0₇117
+0.69%
$ 11.75 million $ 55,592
Jun 21, 10 AM $ 0.0₇116
-0.17%
$ 11.57 million $ 54,975
Jun 21, 9 AM $ 0.0₇116
-0.52%
$ 11.59 million $ 54,147
Jun 21, 8 AM $ 0.0₇116
+0.34%
$ 11.65 million $ 53,888
Jun 21, 7 AM $ 0.0₇116
-0.17%
$ 11.61 million $ 54,300
Jun 21, 6 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 54,259
Jun 21, 5 AM $ 0.0₇116
-0.26%
$ 11.61 million $ 54,741
Jun 21, 4 AM $ 0.0₇116
-0.22%
$ 11.6 million $ 54,627
Jun 21, 3 AM $ 0.0₇116
-0.39%
$ 11.61 million $ 54,441
Jun 21, 2 AM $ 0.0₇116
-0.30%
$ 11.62 million $ 54,456
Jun 21, 1 AM $ 0.0₇116
+0.32%
$ 11.65 million $ 54,532
Jun 21, 12 AM $ 0.0₇116
+0.00%
$ 11.61 million $ 54,720
Jun 20, 11 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 54,490
Jun 20, 10 PM $ 0.0₇116
+0.30%
$ 11.6 million $ 54,744
Jun 20, 9 PM $ 0.0₇116
-0.68%
$ 11.58 million $ 54,567
Jun 20, 8 PM $ 0.0₇116
+0.50%
$ 11.64 million $ 54,587
Jun 20, 7 PM $ 0.0₇115
+0.26%
$ 11.54 million $ 54,284
Jun 20, 6 PM $ 0.0₇115
-1.20%
$ 11.52 million $ 54,441