Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 55,335
6:27 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 55,351
6:26 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 55,321
6:25 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 55,341
6:24 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,360
6:23 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,396
6:22 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,414
6:21 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,435
6:20 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,448
6:19 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,468
6:18 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,473
6:17 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,476
6:16 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,486
6:15 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,448
6:14 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,457
6:13 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,426
6:12 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,435
6:11 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,444
6:10 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,429
6:09 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 55,409
6:08 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 55,400
6:07 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 55,389
6:06 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 55,398
6:05 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 55,393
6:04 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,384
6:03 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,376
6:02 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,367
6:01 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,344
6:00 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,348
5:59 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,378
5:58 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,414
5:57 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,459
5:56 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,464
5:55 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,467
5:54 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,492
5:53 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,485
5:52 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,449
5:51 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,405
5:50 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,372
5:49 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,374
5:48 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,348
5:47 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,319
5:46 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,267
5:45 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,264
5:44 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,247
5:43 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,237
5:42 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,266
5:41 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,267
5:40 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,206
5:39 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 55,169