Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0₇114
+0.00%
$ 11.39 million $ 57,522
Jun 25, 9 AM $ 0.0₇112
+0.18%
$ 11.25 million $ 57,657
Jun 25, 8 AM $ 0.0₇112
+0.35%
$ 11.25 million $ 57,592
Jun 25, 7 AM $ 0.0₇112
-0.52%
$ 11.21 million $ 56,913
Jun 25, 6 AM $ 0.0₇113
+0.05%
$ 11.26 million $ 57,340
Jun 25, 5 AM $ 0.0₇113
+0.20%
$ 11.25 million $ 57,650
Jun 25, 4 AM $ 0.0₇112
-0.63%
$ 11.23 million $ 57,326
Jun 25, 3 AM $ 0.0₇113
+1.62%
$ 11.26 million $ 56,940
Jun 25, 2 AM $ 0.0₇112
-1.70%
$ 11.2 million $ 56,198
Jun 25, 1 AM $ 0.0₇115
+1.92%
$ 11.5 million $ 56,500
Jun 25, 12 AM $ 0.0₇113
-1.23%
$ 11.26 million $ 55,890
Jun 24, 11 PM $ 0.0₇114
-0.30%
$ 11.4 million $ 56,680
Jun 24, 10 PM $ 0.0₇114
-0.05%
$ 11.43 million $ 56,874
Jun 24, 9 PM $ 0.0₇113
+0.18%
$ 11.3 million $ 57,259
Jun 24, 8 PM $ 0.0₇113
+0.21%
$ 11.26 million $ 57,292
Jun 24, 7 PM $ 0.0₇113
-0.26%
$ 11.31 million $ 57,203
Jun 24, 6 PM $ 0.0₇113
+0.30%
$ 11.35 million $ 56,929
Jun 24, 5 PM $ 0.0₇113
-0.47%
$ 11.33 million $ 56,617
Jun 24, 4 PM $ 0.0₇115
+1.41%
$ 11.46 million $ 56,848
Jun 24, 3 PM $ 0.0₇113
+0.86%
$ 11.33 million $ 56,725
Jun 24, 2 PM $ 0.0₇112
-1.63%
$ 11.23 million $ 57,066
Jun 24, 1 PM $ 0.0₇114
+0.14%
$ 11.44 million $ 55,667
Jun 24, 12 PM $ 0.0₇114
-0.08%
$ 11.44 million $ 55,327
Jun 24, 11 AM $ 0.0₇114
+0.82%
$ 11.4 million $ 55,745
Jun 24, 10 AM $ 0.0₇113
+0.62%
$ 11.31 million $ 56,076
Jun 24, 9 AM $ 0.0₇113
-1.75%
$ 11.27 million $ 56,560
Jun 24, 8 AM $ 0.0₇115
+0.00%
$ 11.45 million $ 56,541
Jun 24, 7 AM $ 0.0₇114
-0.35%
$ 11.43 million $ 57,185
Jun 24, 6 AM $ 0.0₇115
+0.26%
$ 11.48 million $ 56,938
Jun 24, 5 AM $ 0.0₇115
+0.17%
$ 11.46 million $ 57,089
Jun 23, 11 PM $ 0.0₇127
-1.79%
$ 12.73 million $ 51
Jun 23, 8 PM $ 0.0₇128
+0.00%
$ 12.82 million $ 587
Jun 23, 4 PM $ 0.0₇126
+0.02%
$ 12.64 million $ 1,262
Jun 23, 3 PM $ 0.0₇126
+2.75%
$ 12.65 million $ 1,261
Jun 23, 2 PM $ 0.0₇129
+13.94%
$ 12.93 million $ 2,638
Jun 23, 1 PM $ 0.0₇114
+0.17%
$ 11.36 million $ 54,539
Jun 23, 12 PM $ 0.0₇114
+0.35%
$ 11.37 million $ 54,709
Jun 23, 11 AM $ 0.0₇113
+0.77%
$ 11.32 million $ 56,930
Jun 23, 10 AM $ 0.0₇112
-1.84%
$ 11.21 million $ 56,077
Jun 23, 9 AM $ 0.0₇114
-3.72%
$ 11.4 million $ 55,803
Jun 23, 8 AM $ 0.0₇118
+0.22%
$ 11.84 million $ 55,829
Jun 23, 7 AM $ 0.0₇118
+0.34%
$ 11.81 million $ 55,008
Jun 23, 6 AM $ 0.0₇118
-0.17%
$ 11.78 million $ 54,961
Jun 23, 5 AM $ 0.0₇118
-0.83%
$ 11.77 million $ 54,558
Jun 23, 4 AM $ 0.0₇119
-0.08%
$ 11.86 million $ 54,402
Jun 23, 3 AM $ 0.0₇119
+0.41%
$ 11.86 million $ 54,461
Jun 23, 2 AM $ 0.0₇118
+0.51%
$ 11.81 million $ 52,140
Jun 23, 1 AM $ 0.0₇117
-0.09%
$ 11.75 million $ 55,406
Jun 22, 7 PM $ 0.0₇132
-0.16%
$ 13.21 million $ 2,649
Jun 22, 6 PM $ 0.0₇132
-0.98%
$ 13.24 million $ 2,395