Pig Finance Historical Data

PIG Page 13
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,492
5:53 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,485
5:52 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,449
5:51 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,405
5:50 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,372
5:49 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,374
5:48 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,348
5:47 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,319
5:46 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,267
5:45 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,264
5:44 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,247
5:43 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,237
5:42 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,266
5:41 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,267
5:40 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,206
5:39 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 55,169
5:38 AM $ 0.0₇113
+0.00%
$ 11.19 million $ 55,114
5:37 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 55,058
5:36 AM $ 0.0₇113
+0.00%
$ 11.19 million $ 55,038
5:35 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 55,022
5:34 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,006
5:33 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,008
5:32 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,012
5:31 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,037
5:30 AM $ 0.0₇112
+0.00%
$ 11.21 million $ 55,070
5:29 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,083
5:28 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 55,075
5:27 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,097
5:26 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,050
5:25 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,066
5:24 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,036
5:23 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,043
5:22 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,049
5:21 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,041
5:20 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 55,054
5:19 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 55,060
5:18 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 55,051
5:17 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 55,043
5:16 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,981
5:15 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,916
5:14 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,859
5:13 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,848
5:12 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,829
5:11 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,846
5:10 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,861
5:09 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,885
5:08 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,939
5:07 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 55,015
5:06 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,022
5:05 AM $ 0.0₇114
+0.00%
$ 11.24 million $ 55,056