Pig Finance Historical Data

PIG Page 12
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,097
5:26 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,050
5:25 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,066
5:24 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,036
5:23 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,043
5:22 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,049
5:21 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,041
5:20 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 55,054
5:19 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 55,060
5:18 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 55,051
5:17 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 55,043
5:16 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,981
5:15 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,916
5:14 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,859
5:13 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,848
5:12 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,829
5:11 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,846
5:10 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,861
5:09 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,885
5:08 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,939
5:07 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 55,015
5:06 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 55,022
5:05 AM $ 0.0₇114
+0.00%
$ 11.24 million $ 55,056
5:04 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 55,063
5:03 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 55,095
5:02 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 55,135
5:01 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 55,171
5:00 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 55,201
4:59 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 55,202
4:58 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 55,166
4:57 AM $ 0.0₇114
+0.00%
$ 11.23 million $ 55,095
4:55 AM $ 0.0₇114
+0.00%
$ 11.23 million $ 55,052
4:54 AM $ 0.0₇113
+0.00%
$ 11.33 million $ 55,029
4:53 AM $ 0.0₇113
+0.00%
$ 11.33 million $ 55,007
4:52 AM $ 0.0₇112
+0.00%
$ 11.33 million $ 54,976
4:51 AM $ 0.0₇113
+0.00%
$ 11.33 million $ 54,906
4:50 AM $ 0.0₇114
+0.00%
$ 11.33 million $ 54,907
4:49 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,900
4:48 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,920
4:47 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,966
4:46 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 55,039
4:45 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 55,042
4:44 AM $ 0.0₇114
+0.00%
$ 11.36 million $ 54,996
4:43 AM $ 0.0₇114
+0.00%
$ 11.36 million $ 54,973
4:42 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 54,932
4:41 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 54,891
4:40 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 54,815
4:39 AM $ 0.0₇113
+0.00%
$ 11.31 million $ 54,782
4:38 AM $ 0.0₇112
+0.00%
$ 11.31 million $ 54,756
4:37 AM $ 0.0₇112
+0.00%
$ 11.31 million $ 54,751