Pig Finance Historical Data

PIG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0₇118
+0.60%
$ 11.76 million $ 56,910
Jun 29, 2 PM $ 0.0₇117
+1.56%
$ 11.69 million $ 56,880
Jun 29, 1 PM $ 0.0₇115
+1.59%
$ 11.51 million $ 56,017
Jun 29, 12 PM $ 0.0₇113
-2.57%
$ 11.33 million $ 55,409
Jun 29, 11 AM $ 0.0₇117
+2.46%
$ 11.65 million $ 55,799
Jun 29, 10 AM $ 0.0₇114
+0.09%
$ 11.37 million $ 55,299
Jun 29, 9 AM $ 0.0₇114
+0.26%
$ 11.37 million $ 55,368
Jun 29, 8 AM $ 0.0₇113
-0.18%
$ 11.32 million $ 54,816
Jun 29, 7 AM $ 0.0₇113
-2.74%
$ 11.34 million $ 54,723
Jun 29, 6 AM $ 0.0₇117
+3.28%
$ 11.66 million $ 54,640
Jun 29, 5 AM $ 0.0₇113
-0.70%
$ 11.29 million $ 54,167
Jun 29, 4 AM $ 0.0₇114
-1.90%
$ 11.37 million $ 53,574
Jun 29, 3 AM $ 0.0₇115
+2.21%
$ 11.55 million $ 53,123
Jun 29, 2 AM $ 0.0₇113
-2.59%
$ 11.3 million $ 52,560
Jun 29, 1 AM $ 0.0₇116
+0.17%
$ 11.6 million $ 52,175
Jun 29, 12 AM $ 0.0₇117
+4.38%
$ 11.67 million $ 51,919
Jun 28, 11 PM $ 0.0₇112
+0.18%
$ 11.18 million $ 51,741
Jun 28, 10 PM $ 0.0₇112
-0.36%
$ 11.16 million $ 51,975
Jun 28, 9 PM $ 0.0₇112
+2.19%
$ 11.2 million $ 52,007
Jun 28, 8 PM $ 0.0₇11
-1.17%
$ 10.98 million $ 52,145
Jun 28, 7 PM $ 0.0₇111
+0.91%
$ 11.11 million $ 51,941
Jun 28, 6 PM $ 0.0₇111
-0.18%
$ 11.06 million $ 52,140
Jun 28, 5 PM $ 0.0₇112
+1.92%
$ 11.16 million $ 52,204
Jun 28, 4 PM $ 0.0₇11
+0.55%
$ 10.95 million $ 52,244
Jun 28, 3 PM $ 0.0₇109
-1.71%
$ 10.89 million $ 52,859
Jun 28, 2 PM $ 0.0₇111
-0.27%
$ 11.08 million $ 52,447
Jun 28, 1 PM $ 0.0₇111
+0.09%
$ 11.11 million $ 53,051
Jun 28, 12 PM $ 0.0₇111
-0.54%
$ 11.1 million $ 53,295
Jun 28, 11 AM $ 0.0₇112
+0.09%
$ 11.16 million $ 53,482
Jun 28, 10 AM $ 0.0₇111
-1.35%
$ 11.05 million $ 54,217
Jun 28, 9 AM $ 0.0₇112
-0.10%
$ 11.2 million $ 53,888
Jun 28, 8 AM $ 0.0₇112
+1.45%
$ 11.18 million $ 54,102
Jun 28, 7 AM $ 0.0₇111
-0.97%
$ 11.09 million $ 53,944
Jun 28, 6 AM $ 0.0₇112
-0.52%
$ 11.2 million $ 53,858
Jun 28, 5 AM $ 0.0₇111
-1.00%
$ 11.15 million $ 54,230
Jun 28, 4 AM $ 0.0₇111
-2.19%
$ 11.14 million $ 54,811
Jun 28, 3 AM $ 0.0₇114
+2.45%
$ 11.37 million $ 54,799
Jun 28, 2 AM $ 0.0₇112
-0.36%
$ 11.2 million $ 54,691
Jun 28, 1 AM $ 0.0₇111
-1.24%
$ 11.15 million $ 55,040
Jun 28, 12 AM $ 0.0₇113
-0.28%
$ 11.29 million $ 55,011
Jun 27, 11 PM $ 0.0₇113
+0.28%
$ 11.32 million $ 55,745
Jun 27, 10 PM $ 0.0₇113
-0.46%
$ 11.29 million $ 56,092
Jun 27, 9 PM $ 0.0₇113
-3.33%
$ 11.28 million $ 55,634
Jun 27, 8 PM $ 0.0₇117
-0.24%
$ 11.68 million $ 55,589
Jun 27, 7 PM $ 0.0₇117
-0.26%
$ 11.68 million $ 55,702
Jun 27, 6 PM $ 0.0₇117
-0.26%
$ 11.71 million $ 55,794
Jun 27, 5 PM $ 0.0₇118
-0.19%
$ 11.76 million $ 56,135
Jun 27, 4 PM $ 0.0₇118
+0.17%
$ 11.78 million $ 56,562
Jun 27, 3 PM $ 0.0₇118
+0.36%
$ 11.77 million $ 56,614
Jun 27, 2 PM $ 0.0₇118
-0.02%
$ 11.77 million $ 57,149