Coinranking
Pig Finance Historical Data
PIG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.0₇181 | +3.58% | ||
| Mar 24, 2025 | $0.0₇176 | +0.89% | ||
| Mar 23, 2025 | $0.0₇174 | -1.53% | ||
| Mar 22, 2025 | $0.0₇175 | -7.19% | ||
| Mar 21, 2025 | $0.0₇189 | +5.70% | ||
| Mar 20, 2025 | $0.0₇179 | +2.77% | ||
| Mar 19, 2025 | $0.0₇174 | -2.73% | ||
| Mar 18, 2025 | $0.0₇179 | +0.40% | ||
| Mar 17, 2025 | $0.0₇177 | +1.93% | ||
| Mar 16, 2025 | $0.0₇176 | +0.95% | ||
| Mar 15, 2025 | $0.0₇173 | +3.27% | ||
| Mar 14, 2025 | $0.0₇166 | -3.02% | ||
| Mar 13, 2025 | $0.0₇171 | +6.31% | ||
| Mar 12, 2025 | $0.0₇161 | +1.18% | ||
| Mar 11, 2025 | $0.0₇159 | -1.06% | ||
| Mar 10, 2025 | $0.0₇161 | -0.52% | ||
| Mar 9, 2025 | $0.0₇161 | -5.05% | ||
| Mar 8, 2025 | $0.0₇169 | -1.18% | ||
| Mar 7, 2025 | $0.0₇17 | +0.43% | ||
| Mar 6, 2025 | $0.0₇17 | -1.22% | ||
| Mar 5, 2025 | $0.0₇167 | +1.03% | ||
| Mar 4, 2025 | $0.0₇166 | -2.04% | ||
| Mar 3, 2025 | $0.0₇167 | -9.47% | ||
| Mar 2, 2025 | $0.0₇185 | -1.31% | ||
| Mar 1, 2025 | $0.0₇186 | +11.26% | ||
| Feb 28, 2025 | $0.0₇167 | -5.98% | ||
| Feb 27, 2025 | $0.0₇178 | -0.98% | ||
| Feb 26, 2025 | $0.0₇177 | -6.14% | ||
| Feb 25, 2025 | $0.0₇186 | +3.41% | ||
| Feb 24, 2025 | $0.0₇18 | -4.17% | ||
| Feb 23, 2025 | $0.0₇188 | -4.57% | ||
| Feb 22, 2025 | $0.0₇197 | +1.54% | ||
| Feb 21, 2025 | $0.0₇194 | +1.16% | ||
| Feb 20, 2025 | $0.0₇192 | -47.10% | ||
| Feb 19, 2025 | $0.0₇364 | +14.39% | ||
| Feb 18, 2025 | $0.0₇337 | -22.11% | ||
| Feb 17, 2025 | $0.0₇475 | +141.06% | ||
| Feb 16, 2025 | $0.0₇197 | +0.31% | ||
| Feb 15, 2025 | $0.0₇196 | -1.33% | ||
| Feb 14, 2025 | $0.0₇2 | -4.36% | ||
| Feb 13, 2025 | $0.0₇209 | +2.30% | ||
| Feb 12, 2025 | $0.0₇204 | +10.15% | ||
| Feb 11, 2025 | $0.0₇185 | +3.13% | ||
| Feb 10, 2025 | $0.0₇18 | -6.23% | ||
| Feb 9, 2025 | $0.0₇191 | +2.36% | ||
| Feb 8, 2025 | $0.0₇187 | +10.49% | ||
| Feb 7, 2025 | $0.0₇17 | -0.94% | ||
| Feb 6, 2025 | $0.0₇171 | -0.10% | ||
| Feb 5, 2025 | $0.0₇171 | -0.51% | ||
| Feb 4, 2025 | $0.0₇172 | -5.00% | ||