Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0₇112
+0.00%
$ 11.33 million $ 54,976
4:51 AM $ 0.0₇113
+0.00%
$ 11.33 million $ 54,906
4:50 AM $ 0.0₇114
+0.00%
$ 11.33 million $ 54,907
4:49 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,900
4:48 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,920
4:47 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,966
4:46 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 55,039
4:45 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 55,042
4:44 AM $ 0.0₇114
+0.00%
$ 11.36 million $ 54,996
4:43 AM $ 0.0₇114
+0.00%
$ 11.36 million $ 54,973
4:42 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 54,932
4:41 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 54,891
4:40 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 54,815
4:39 AM $ 0.0₇113
+0.00%
$ 11.31 million $ 54,782
4:38 AM $ 0.0₇112
+0.00%
$ 11.31 million $ 54,756
4:37 AM $ 0.0₇112
+0.00%
$ 11.31 million $ 54,751
4:36 AM $ 0.0₇114
+0.00%
$ 11.31 million $ 54,724
4:35 AM $ 0.0₇112
+0.00%
$ 11.31 million $ 54,750
4:34 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,716
4:33 AM $ 0.0₇112
+0.00%
$ 11.26 million $ 54,663
4:32 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,669
4:31 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,675
4:30 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,714
4:29 AM $ 0.0₇112
+0.00%
$ 11.17 million $ 54,734
4:28 AM $ 0.0₇112
+0.00%
$ 11.17 million $ 54,751
4:27 AM $ 0.0₇112
+0.00%
$ 11.17 million $ 54,744
4:26 AM $ 0.0₇113
+0.00%
$ 11.17 million $ 54,739
4:25 AM $ 0.0₇113
+0.00%
$ 11.17 million $ 54,642
4:24 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,590
4:23 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,536
4:22 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,497
4:21 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,419
4:20 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,428
4:19 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,496
4:18 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,518
4:17 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,498
4:16 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,477
4:15 AM $ 0.0₇113
+0.00%
$ 11.18 million $ 54,489
4:14 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,493
4:13 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,496
4:12 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,449
4:11 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,414
4:10 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,391
4:09 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 54,378
4:08 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,396
4:07 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,437
4:06 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,476
4:05 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,511
4:04 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,554
4:03 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,569