Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₇11
+1.46%
$ 11.02 million $ 56,481
Jul 1, 2 PM $ 0.0₇11
+0.27%
$ 10.99 million $ 56,939
Jul 1, 1 PM $ 0.0₇109
+0.65%
$ 10.94 million $ 57,342
Jul 1, 12 PM $ 0.0₇108
-1.28%
$ 10.78 million $ 56,899
Jul 1, 11 AM $ 0.0₇109
-0.09%
$ 10.93 million $ 56,933
Jul 1, 10 AM $ 0.0₇109
+0.36%
$ 10.94 million $ 56,434
Jul 1, 9 AM $ 0.0₇109
-0.82%
$ 10.9 million $ 56,693
Jul 1, 8 AM $ 0.0₇109
+0.09%
$ 10.95 million $ 56,322
Jul 1, 7 AM $ 0.0₇109
-0.18%
$ 10.93 million $ 56,288
Jul 1, 6 AM $ 0.0₇109
+0.27%
$ 10.95 million $ 56,517
Jul 1, 5 AM $ 0.0₇109
-0.18%
$ 10.92 million $ 56,800
Jul 1, 4 AM $ 0.0₇109
+0.00%
$ 10.94 million $ 56,871
Jul 1, 3 AM $ 0.0₇11
+0.55%
$ 10.97 million $ 57,190
Jul 1, 2 AM $ 0.0₇109
-0.03%
$ 10.88 million $ 57,251
Jul 1, 1 AM $ 0.0₇109
+0.77%
$ 10.92 million $ 57,979
Jul 1, 12 AM $ 0.0₇108
+0.00%
$ 10.82 million $ 58,364
Jun 30, 11 PM $ 0.0₇108
-0.18%
$ 10.81 million $ 58,192
Jun 30, 10 PM $ 0.0₇108
-0.37%
$ 10.84 million $ 58,667
Jun 30, 9 PM $ 0.0₇109
+0.18%
$ 10.91 million $ 57,809
Jun 30, 8 PM $ 0.0₇109
-0.55%
$ 10.87 million $ 57,687
Jun 30, 7 PM $ 0.0₇109
+0.28%
$ 10.88 million $ 58,079
Jun 30, 6 PM $ 0.0₇108
+0.83%
$ 10.85 million $ 58,104
Jun 30, 5 PM $ 0.0₇108
-0.64%
$ 10.8 million $ 58,515
Jun 30, 4 PM $ 0.0₇109
-0.30%
$ 10.91 million $ 58,349
Jun 30, 3 PM $ 0.0₇11
-0.96%
$ 10.95 million $ 57,774
Jun 30, 2 PM $ 0.0₇111
-0.72%
$ 11.07 million $ 57,212
Jun 30, 1 PM $ 0.0₇109
-1.62%
$ 10.92 million $ 57,302
Jun 30, 12 PM $ 0.0₇109
-2.33%
$ 10.91 million $ 58,145
Jun 30, 11 AM $ 0.0₇11
-0.09%
$ 11.02 million $ 58,019
Jun 30, 10 AM $ 0.0₇111
+0.00%
$ 11.15 million $ 58,514
Jun 30, 9 AM $ 0.0₇111
+1.36%
$ 11.15 million $ 58,027
Jun 30, 8 AM $ 0.0₇109
-2.03%
$ 10.86 million $ 58,527
Jun 30, 7 AM $ 0.0₇109
-1.08%
$ 10.95 million $ 58,562
Jun 30, 6 AM $ 0.0₇111
+2.23%
$ 11.13 million $ 58,490
Jun 30, 5 AM $ 0.0₇109
-1.63%
$ 10.86 million $ 58,200
Jun 30, 4 AM $ 0.0₇11
+1.39%
$ 11.04 million $ 58,099
Jun 30, 3 AM $ 0.0₇109
-1.45%
$ 10.89 million $ 57,950
Jun 30, 2 AM $ 0.0₇11
-0.45%
$ 11.05 million $ 58,358
Jun 30, 1 AM $ 0.0₇111
+1.74%
$ 11.1 million $ 58,026
Jun 30, 12 AM $ 0.0₇109
+0.35%
$ 10.91 million $ 58,210
Jun 29, 11 PM $ 0.0₇109
-1.53%
$ 10.93 million $ 57,931
Jun 29, 10 PM $ 0.0₇112
+2.38%
$ 11.18 million $ 57,189
Jun 29, 9 PM $ 0.0₇11
-0.35%
$ 11.03 million $ 57,936
Jun 29, 8 PM $ 0.0₇111
+0.83%
$ 11.07 million $ 57,582
Jun 29, 7 PM $ 0.0₇11
-1.45%
$ 10.98 million $ 57,925
Jun 29, 6 PM $ 0.0₇111
-1.58%
$ 11.11 million $ 57,672
Jun 29, 5 PM $ 0.0₇114
-3.07%
$ 11.38 million $ 57,293
Jun 29, 4 PM $ 0.0₇117
-0.17%
$ 11.74 million $ 57,051
Jun 29, 3 PM $ 0.0₇118
+0.60%
$ 11.76 million $ 56,910
Jun 29, 2 PM $ 0.0₇117
+1.56%
$ 11.69 million $ 56,880