Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₇169
-1.18%
$ 16.89 million $ 57,939
Mar 7, 2025 $ 0.0₇17
+0.43%
$ 17.01 million $ 55,713
Mar 6, 2025 $ 0.0₇17
-1.22%
$ 17.01 million $ 60,054
Mar 5, 2025 $ 0.0₇167
+1.03%
$ 16.71 million $ 88,745
Mar 4, 2025 $ 0.0₇166
-2.04%
$ 16.56 million $ 103,519
Mar 3, 2025 $ 0.0₇167
-9.47%
$ 16.68 million $ 67,730
Mar 2, 2025 $ 0.0₇185
-1.31%
$ 18.45 million $ 62,454
Mar 1, 2025 $ 0.0₇186
+11.26%
$ 18.63 million $ 59,299
Feb 28, 2025 $ 0.0₇167
-5.98%
$ 16.74 million $ 63,184
Feb 27, 2025 $ 0.0₇178
-0.98%
$ 17.81 million $ 58,071
Feb 26, 2025 $ 0.0₇177
-6.14%
$ 17.65 million $ 66,707
Feb 25, 2025 $ 0.0₇186
+3.41%
$ 18.64 million $ 57,789
Feb 24, 2025 $ 0.0₇18
-4.17%
$ 18.03 million $ 65,303
Feb 23, 2025 $ 0.0₇188
-4.57%
$ 18.81 million $ 69,263
Feb 22, 2025 $ 0.0₇197
+1.54%
$ 19.71 million $ 66,664
Feb 21, 2025 $ 0.0₇194
+1.16%
$ 19.41 million $ 66,185
Feb 20, 2025 $ 0.0₇192
-47.10%
$ 19.24 million $ 68,730
Feb 19, 2025 $ 0.0₇364
+14.39%
$ 36.4 million $ 1,387
Feb 18, 2025 $ 0.0₇337
-22.11%
$ 33.74 million $ 6,481
Feb 17, 2025 $ 0.0₇475
+141.06%
$ 47.51 million $ 1,698
Feb 16, 2025 $ 0.0₇197
+0.31%
$ 19.71 million $ 52,935
Feb 15, 2025 $ 0.0₇196
-1.33%
$ 19.65 million $ 55,595
Feb 14, 2025 $ 0.0₇2
-4.36%
$ 19.98 million $ 63,297
Feb 13, 2025 $ 0.0₇209
+2.30%
$ 20.9 million $ 57,486
Feb 12, 2025 $ 0.0₇204
+10.15%
$ 20.43 million $ 64,318
Feb 11, 2025 $ 0.0₇185
+3.13%
$ 18.55 million $ 61,242
Feb 10, 2025 $ 0.0₇18
-6.23%
$ 18.01 million $ 54,175
Feb 9, 2025 $ 0.0₇191
+2.36%
$ 19.13 million $ 60,956
Feb 8, 2025 $ 0.0₇187
+10.49%
$ 18.75 million $ 64,262
Feb 7, 2025 $ 0.0₇17
-0.94%
$ 16.97 million $ 58,381
Feb 6, 2025 $ 0.0₇171
-0.10%
$ 17.11 million $ 59,159
Feb 5, 2025 $ 0.0₇171
-0.51%
$ 17.12 million $ 57,284
Feb 4, 2025 $ 0.0₇172
-5.00%
$ 17.2 million $ 56,542
Feb 3, 2025 $ 0.0₇181
-62.22%
$ 18.14 million $ 71,233
Feb 2, 2025 $ 0.0₇5
-10.80%
$ 50.02 million $ 5,735
Feb 1, 2025 $ 0.0₇585
-8.03%
$ 58.49 million $ 5,845
Jan 31, 2025 $ 0.0₇611
+33.33%
$ 61.09 million $ 7,881
Jan 30, 2025 $ 0.0₇484
+140.65%
$ 48.38 million $ 4,818
Jan 29, 2025 $ 0.0₇2
-0.05%
$ 19.96 million $ 58,950
Jan 28, 2025 $ 0.0₇2
-0.10%
$ 19.97 million $ 56,674
Jan 27, 2025 $ 0.0₇201
-0.30%
$ 20.06 million $ 59,701
Jan 26, 2025 $ 0.0₇201
-0.78%
$ 20.12 million $ 57,654
Jan 25, 2025 $ 0.0₇203
+1.30%
$ 20.28 million $ 58,747
Jan 24, 2025 $ 0.0₇2
-2.72%
$ 20.02 million $ 60,531
Jan 23, 2025 $ 0.0₇208
-0.13%
$ 20.77 million $ 22,548
Jan 22, 2025 $ 0.0₇208
+1.60%
$ 20.77 million $ 82,185
Jan 21, 2025 $ 0.0₇204
+0.06%
$ 20.45 million $ 81,533
Jan 20, 2025 $ 0.0₇204
+0.43%
$ 20.43 million $ 111,707
Jan 19, 2025 $ 0.0₇203
-6.27%
$ 20.35 million $ 157,402
Jan 18, 2025 $ 0.0₇221
+0.06%
$ 22.06 million $ 100,486