Pig Finance Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,493
4:13 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,496
4:12 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,449
4:11 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,414
4:10 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,391
4:09 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 54,378
4:08 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,396
4:07 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,437
4:06 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,476
4:05 AM $ 0.0₇113
+0.00%
$ 11.2 million $ 54,511
4:04 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,554
4:03 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,569
4:02 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,612
4:01 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,646
4:00 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,686
3:59 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 54,715
3:58 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 54,717
3:57 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 54,703
3:56 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 54,690
3:55 AM $ 0.0₇112
+0.00%
$ 11.3 million $ 54,676
3:54 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,671
3:53 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,696
3:52 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,638
3:51 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,627
3:50 AM $ 0.0₇112
+0.00%
$ 11.26 million $ 54,588
3:49 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,577
3:48 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,572
3:47 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,557
3:46 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,539
3:45 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,503
3:44 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,471
3:43 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,437
3:42 AM $ 0.0₇113
-0.18%
$ 11.25 million $ 54,463
3:41 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,493
3:40 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,498
3:39 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,503
3:38 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,490
3:37 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,516
3:36 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,519
3:35 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,567
3:34 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,532
3:33 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 54,512
3:32 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,528
3:31 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,558
3:30 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,597
3:29 AM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,628
3:28 AM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,653
3:27 AM $ 0.0₇112
+0.00%
$ 11.28 million $ 54,656
3:26 AM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,671
3:25 AM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,650