Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,033
11:01 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,101
11:00 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,137
10:59 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,131
10:58 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,183
10:57 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,114
10:56 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,142
10:55 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,081
10:54 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,070
10:53 PM $ 0.0₇113
+0.00%
$ 11.23 million $ 54,096
10:52 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,134
10:51 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,150
10:50 PM $ 0.0₇113
+0.00%
$ 11.23 million $ 54,167
10:49 PM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,172
10:48 PM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,146
10:47 PM $ 0.0₇113
+0.00%
$ 11.26 million $ 54,101
10:46 PM $ 0.0₇114
+0.00%
$ 11.26 million $ 54,047
10:45 PM $ 0.0₇114
+0.00%
$ 11.26 million $ 54,043
10:44 PM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,066
10:43 PM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,114
10:42 PM $ 0.0₇112
+0.00%
$ 11.28 million $ 54,158
10:41 PM $ 0.0₇112
+0.00%
$ 11.28 million $ 54,192
10:40 PM $ 0.0₇113
+0.00%
$ 11.28 million $ 54,190
10:39 PM $ 0.0₇114
+0.00%
$ 11.38 million $ 54,167
10:38 PM $ 0.0₇114
+0.00%
$ 11.38 million $ 54,143
10:37 PM $ 0.0₇113
+0.00%
$ 11.38 million $ 54,118
10:36 PM $ 0.0₇114
+0.00%
$ 11.38 million $ 54,129
10:35 PM $ 0.0₇113
+0.00%
$ 11.38 million $ 54,132
10:34 PM $ 0.0₇114
+0.00%
$ 11.39 million $ 54,134
10:33 PM $ 0.0₇113
+0.00%
$ 11.39 million $ 54,110
10:32 PM $ 0.0₇113
+0.00%
$ 11.39 million $ 54,158
10:31 PM $ 0.0₇113
+0.00%
$ 11.39 million $ 54,175
10:30 PM $ 0.0₇113
+0.00%
$ 11.39 million $ 54,231
10:29 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,258
10:28 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,267
10:27 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,287
10:26 PM $ 0.0₇112
+0.00%
$ 11.32 million $ 54,287
10:25 PM $ 0.0₇112
+0.00%
$ 11.32 million $ 54,328
10:24 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,285
10:23 PM $ 0.0₇114
+0.00%
$ 11.32 million $ 54,313
10:22 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,285
10:21 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,292
10:20 PM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,281
10:19 PM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,274
10:18 PM $ 0.0₇114
+0.00%
$ 11.27 million $ 54,256
10:17 PM $ 0.0₇114
+0.00%
$ 11.27 million $ 54,228
10:16 PM $ 0.0₇114
+0.00%
$ 11.27 million $ 54,246
10:15 PM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,253
10:14 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,244
10:13 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,271
Download