Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,101
Today, at 10 PM $ 0.0₇112
-1.23%
$ 11.24 million $ 54,131
Today, at 9 PM $ 0.0₇113
+0.35%
$ 11.33 million $ 54,338
Today, at 8 PM $ 0.0₇114
-0.09%
$ 11.42 million $ 53,791
Today, at 7 PM $ 0.0₇114
+1.51%
$ 11.43 million $ 53,793
Today, at 6 PM $ 0.0₇112
+0.63%
$ 11.25 million $ 53,387
Today, at 5 PM $ 0.0₇112
-4.58%
$ 11.25 million $ 53,709
Today, at 4 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 53,194
Today, at 3 PM $ 0.0₇118
+0.00%
$ 11.79 million $ 52,787
Today, at 2 PM $ 0.0₇118
-0.17%
$ 11.79 million $ 52,919
Today, at 1 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 53,548
Today, at 12 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 53,103
Today, at 11 AM $ 0.0₇118
+0.17%
$ 11.8 million $ 52,815
Today, at 10 AM $ 0.0₇118
+0.09%
$ 11.77 million $ 53,139
Today, at 9 AM $ 0.0₇118
+0.17%
$ 11.77 million $ 53,321
Today, at 8 AM $ 0.0₇118
+0.34%
$ 11.77 million $ 53,153
Today, at 7 AM $ 0.0₇117
+0.34%
$ 11.74 million $ 52,115
Today, at 6 AM $ 0.0₇117
-0.17%
$ 11.69 million $ 52,374
Today, at 5 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 51,645
Today, at 4 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 52,152
Today, at 3 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 52,437
Today, at 2 AM $ 0.0₇117
+0.09%
$ 11.68 million $ 52,956
Today, at 1 AM $ 0.0₇117
-0.26%
$ 11.67 million $ 53,733
Today, at 12 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 53,488
Yesterday, at 11 PM $ 0.0₇117
+0.17%
$ 11.66 million $ 53,635
Yesterday, at 10 PM $ 0.0₇117
-0.34%
$ 11.65 million $ 54,020
Yesterday, at 9 PM $ 0.0₇117
+0.09%
$ 11.69 million $ 53,571
Yesterday, at 8 PM $ 0.0₇117
-0.09%
$ 11.68 million $ 53,855
Yesterday, at 7 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,061
Yesterday, at 6 PM $ 0.0₇116
-0.43%
$ 11.64 million $ 54,738
Yesterday, at 5 PM $ 0.0₇117
-0.17%
$ 11.67 million $ 54,702
Yesterday, at 4 PM $ 0.0₇117
+0.26%
$ 11.69 million $ 55,038
Yesterday, at 3 PM $ 0.0₇117
+0.34%
$ 11.69 million $ 55,033
Yesterday, at 2 PM $ 0.0₇117
+0.09%
$ 11.68 million $ 55,067
Yesterday, at 1 PM $ 0.0₇117
-0.17%
$ 11.68 million $ 54,521
Yesterday, at 12 PM $ 0.0₇117
-0.68%
$ 11.7 million $ 54,943
Yesterday, at 11 AM $ 0.0₇118
+0.17%
$ 11.76 million $ 55,496
Yesterday, at 10 AM $ 0.0₇117
+0.17%
$ 11.75 million $ 55,053
Yesterday, at 9 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 55,482
Yesterday, at 8 AM $ 0.0₇117
-0.09%
$ 11.74 million $ 55,425
Yesterday, at 7 AM $ 0.0₇117
+0.17%
$ 11.75 million $ 55,887
Yesterday, at 6 AM $ 0.0₇117
+0.00%
$ 11.71 million $ 56,257
Yesterday, at 5 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 56,511
Yesterday, at 4 AM $ 0.0₇117
+0.09%
$ 11.7 million $ 56,495
Yesterday, at 3 AM $ 0.0₇117
+0.09%
$ 11.7 million $ 56,093
Yesterday, at 2 AM $ 0.0₇117
-0.17%
$ 11.69 million $ 55,688
Yesterday, at 1 AM $ 0.0₇117
+0.43%
$ 11.71 million $ 55,606
Yesterday, at 12 AM $ 0.0₇117
-0.27%
$ 11.66 million $ 55,961
Jul 19, 11 PM $ 0.0₇117
+0.01%
$ 11.67 million $ 55,385
Jul 19, 10 PM $ 0.0₇117
+0.34%
$ 11.68 million $ 54,901
Download