Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.000166
+0.84%
$-- $0
Oct 2022 $0.000191
-1.65%
$-- $0
Sep 2022 $0.000286
+43.02%
$-- $0
Aug 2022 $0.000405
-15.27%
$211,824 $48
Jul 2022 $0.000479
-18.97%
$250,377 $284
Jun 2022 $0.000528
-55.92%
$275,801 $41
May 2022 $0.0012
-22.71%
$626,397 $67
Apr 2022 $0.00153
-43.84%
$802,201 $270
Mar 2022 $0.00273
+17.91%
$1.43 million $394
Feb 2022 $0.00232
-36.18%
$1.21 million $96,946
Jan 2022 $0.00363
-18.52%
$1.9 million $570,779
Dec 2021 $0.00445
-11.59%
$2.33 million $5.12 million
Nov 2021 $0.00504
+18.48%
$2.63 million $15.63 million
Oct 2021 $0.00425
+0.91%
$2.22 million $18.77 million
Sep 2021 $0.00421
-27.75%
$2.2 million $25.95 million
Aug 2021 $0.00583
-30.30%
$3.05 million $48.44 million
Jul 2021 $0.00768
-74.92%
$4.02 million $14.69 million
Jun 2021 $0.0307
+223.44%
$16.03 million $741,372
May 2021 $0.0348
+145.92%
$18.2 million $57,876
Apr 2021 $0.0142
-8.31%
$7.4 million $215,979
Mar 2021 $0.0169
-11.37%
$8.85 million $334,639
Feb 2021 $0.0191
+37.55%
$9.98 million $206,807
Jan 2021 $0.0164
-43.67%
$8.59 million $187,453
Dec 2020 $0.0292
-55.52%
$15.24 million $152,460
Nov 2020 $0.062
-62.66%
$32.42 million $1.65 million
Oct 2020 $0.166
+258.51%
$86.91 million $2.29 million
Sep 2020 $0.0464
+25.64%
$24.24 million $1.63 million
Aug 2020 $0.0369
+54.61%
$-- $4,524
Jul 2020 $0.0239
+180.64%
$-- $1,454
Jun 2020 $0.00851
-35.73%
$-- $939
May 2020 $0.0132
+17.27%
$-- $2,145
Apr 2020 $0.0113
-28.67%
$-- $10,290
Mar 2020 $0.0158
-59.63%
$-- $17,068
Feb 2020 $0.0393
-21.39%
$20.52 million $36,196
Jan 2020 $0.0499
+116.90%
$-- $65,753
Dec 2019 $0.023
-65.96%
$-- $88,345
Nov 2019 $0.0676
+435.02%
$-- $67,721
Oct 2019 $0.0126
-8.74%
$-- $39,953
Sep 2019 $0.0139
+2.10%
$-- $74,182
Aug 2019 $0.0136
-21.26%
$-- $89,495
Jul 2019 $0.0172
-43.56%
$-- $141,639
Jun 2019 $0.0305
+42.87%
$-- $229,956
May 2019 $0.0214
+16.44%
$-- $75,044
Apr 2019 $0.0183
+128.94%
$-- $3,436
Mar 2019 $0.00658
-52.16%
$-- $35,377
Feb 2019 $0.0138
-43.70%
$-- $33,264
Jan 2019 $0.0244
+147.88%
$-- $291,597
Dec 2018 $0.00954
-8.00%
$-- $137,752
Nov 2018 $0.0104
-29.91%
$5.42 million $164,310
Oct 2018 $0.0152
-34.73%
$-- $201,314
Download