Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everus Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.00657
-4.85%
$3.44 million $1.87 million
Aug 23, 2021 $0.00691
+15.59%
$3.61 million $1.55 million
Aug 22, 2021 $0.00597
+6.44%
$3.12 million $2.35 million
Aug 21, 2021 $0.00562
-1.22%
$2.94 million $2.07 million
Aug 20, 2021 $0.00568
-0.15%
$2.97 million $2.16 million
Aug 19, 2021 $0.00569
-3.10%
$2.97 million $511,373
Aug 18, 2021 $0.00588
+0.55%
$3.07 million $1.33 million
Aug 17, 2021 $0.00584
-1.57%
$3.05 million $1.66 million
Aug 16, 2021 $0.00593
-2.47%
$3.1 million $582,846
Aug 15, 2021 $0.00608
+0.50%
$3.18 million $496,851
Aug 14, 2021 $0.00605
-5.32%
$3.16 million $1.72 million
Aug 13, 2021 $0.00639
-38.19%
$3.34 million $2.03 million
Aug 12, 2021 $0.0103
+97.94%
$5.4 million $1.76 million
Aug 11, 2021 $0.00523
-4.86%
$2.73 million $2.04 million
Aug 10, 2021 $0.00549
+1.00%
$2.87 million $1.96 million
Aug 8, 2021 $0.00599
-4.61%
$3.13 million $1.85 million
Aug 7, 2021 $0.00629
-7.71%
$3.29 million $1.94 million
Aug 6, 2021 $0.00683
+19.77%
$3.57 million $1.84 million
Aug 5, 2021 $0.0057
-13.07%
$2.98 million $1.74 million
Aug 4, 2021 $0.00637
+10.42%
$3.33 million $1.64 million
Aug 3, 2021 $0.00578
-1.72%
$3.02 million $1.63 million
Aug 2, 2021 $0.00588
-10.05%
$3.08 million $1.8 million
Aug 1, 2021 $0.00653
-22.05%
$3.41 million $1.61 million
Jul 30, 2021 $0.00768
-3.07%
$4.02 million $1.7 million
Jul 29, 2021 $0.00792
-9.66%
$4.14 million $1.64 million
Jul 28, 2021 $0.00877
+3.18%
$4.58 million $1.33 million
Jul 27, 2021 $0.00849
-9.35%
$4.44 million $1.16 million
Jul 26, 2021 $0.00938
+10.16%
$4.9 million $1.51 million
Jul 25, 2021 $0.00851
-14.39%
$4.45 million $1.44 million
Jul 24, 2021 $0.00995
+1.24%
$5.2 million $1.46 million
Jul 23, 2021 $0.00981
+23.46%
$5.13 million $1.46 million
Jul 22, 2021 $0.00795
+16.50%
$4.16 million $1.39 million
Jul 21, 2021 $0.00682
+13.29%
$3.57 million $1.38 million
Jul 20, 2021 $0.00603
-58.72%
$3.15 million $156
Jul 19, 2021 $0.0146
+39.20%
$7.63 million $5
Jul 18, 2021 $0.0105
+3.48%
$5.49 million $2
Jul 17, 2021 $0.0101
-23.87%
$5.3 million $85
Jul 16, 2021 $0.0133
+55.68%
$6.96 million $0
Jul 15, 2021 $0.00856
-23.29%
$4.47 million $150
Jul 14, 2021 $0.0111
+14.65%
$5.83 million $28
Jul 13, 2021 $0.0117
-1.58%
$6.13 million $0
Jul 12, 2021 $0.0119
+13.20%
$6.22 million $35
Jul 11, 2021 $0.0105
-21.24%
$5.49 million $49
Jul 10, 2021 $0.0133
-0.80%
$6.97 million $0
Jul 9, 2021 $0.0135
+0.47%
$7.03 million $0.1
Jul 8, 2021 $0.0134
-3.75%
$7 million $37
Jul 7, 2021 $0.0139
-41.68%
$7.26 million $10
Jul 6, 2021 $0.0238
+47.27%
$12.46 million $102
Jul 5, 2021 $0.0164
+8.69%
$8.58 million $57
Jul 4, 2021 $0.0182
-33.82%
$9.53 million $37