Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.0226
-8.48%
$11.82 million $5,451
Jun 9, 2019 $0.0247
+0.24%
$12.92 million $5,696
Jun 8, 2019 $0.0246
-11.40%
$12.88 million $2,561
Jun 7, 2019 $0.0278
+13.85%
$14.54 million $2,199
Jun 6, 2019 $0.0244
+1.25%
$12.77 million $5,339
Jun 5, 2019 $0.0241
+127.09%
$12.62 million $2,559
Jun 4, 2019 $0.0106
-21.09%
$5.55 million $1,818
Jun 3, 2019 $0.0135
-39.86%
$7.04 million $2,530
Jun 2, 2019 $0.0224
+22.28%
$11.7 million $7,626
Jun 1, 2019 $0.0183
-14.30%
$9.57 million $3,408
May 31, 2019 $0.0214
+60.73%
$11.17 million $4,635
May 30, 2019 $0.0133
-35.61%
$6.95 million $1,756
May 29, 2019 $0.0206
-20.13%
$10.79 million $2,701
May 28, 2019 $0.0258
-9.92%
$13.51 million $5,903
May 27, 2019 $0.0287
-8.04%
$15 million $13,097
May 26, 2019 $0.0312
+4.86%
$16.31 million $2,225
May 25, 2019 $0.0298
+81.62%
$15.56 million $3,193
May 24, 2019 $0.0164
+2.33%
$8.57 million $370
May 23, 2019 $0.016
-2.26%
$8.37 million $1,846
May 22, 2019 $0.0164
+72.23%
$8.56 million $1,527
May 21, 2019 $0.00951
-39.50%
$4.97 million $489
May 20, 2019 $0.0157
+18.93%
$8.22 million $1,134
May 19, 2019 $0.0134
-55.28%
$6.98 million $2,037
May 18, 2019 $0.0299
+3.19%
$15.62 million $5,394
May 17, 2019 $0.0289
+51.33%
$15.13 million $4,364
May 16, 2019 $0.0191
-45.57%
$10 million $1,396
May 15, 2019 $0.0351
+29.75%
$18.37 million $231
May 14, 2019 $0.0271
-6.51%
$14.16 million $3,953
May 13, 2019 $0.029
-20.28%
$15.14 million $1,375
May 12, 2019 $0.0363
+54.76%
$19 million $2,134
May 11, 2019 $0.0235
-5.69%
$12.27 million $1,189
May 10, 2019 $0.0249
+0.31%
$13.01 million $1,333
May 9, 2019 $0.0248
-11.16%
$12.97 million $1,753
May 8, 2019 $0.0279
+28.68%
$14.61 million $4,700
May 7, 2019 $0.0217
+12.25%
$11.35 million $371
May 6, 2019 $0.0193
+34.13%
$10.11 million $615
May 5, 2019 $0.0144
-46.29%
$7.54 million $1,740
May 4, 2019 $0.0268
+22.13%
$14.04 million $1,455
May 3, 2019 $0.022
-12.85%
$11.49 million $1,169
May 2, 2019 $0.0252
+38.66%
$13.19 million $959
May 1, 2019 $0.0182
-0.85%
$9.51 million $0
Apr 30, 2019 $0.0183
+77.73%
$9.59 million $58
Apr 21, 2019 $0.0221
-2.80%
$11.57 million $27
Apr 20, 2019 $0.0228
+105.28%
$11.91 million $278
Apr 11, 2019 $0.0112
-7.03%
$5.85 million $367
Apr 10, 2019 $0.012
-0.48%
$6.29 million $786
Apr 9, 2019 $0.0123
-1.75%
$6.45 million $409
Apr 8, 2019 $0.0126
+2.62%
$6.57 million $963
Apr 7, 2019 $0.0122
+4.28%
$6.4 million $61
Apr 4, 2019 $0.00544
-3.64%
$2.84 million $12