Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.00926
+1.60%
$4.84 million $433
Nov 6, 2019 $0.00912
-25.96%
$4.77 million $920
Nov 5, 2019 $0.0123
+17.15%
$6.42 million $2,472
Nov 4, 2019 $0.0105
-16.64%
$5.48 million $843
Nov 3, 2019 $0.0126
+4.28%
$6.58 million $1,294
Nov 2, 2019 $0.0121
-3.75%
$6.31 million $667
Nov 1, 2019 $0.0125
-0.81%
$6.56 million $876
Oct 31, 2019 $0.0126
+0.62%
$6.61 million $1,071
Oct 30, 2019 $0.0126
+3.20%
$6.57 million $1,385
Oct 29, 2019 $0.0122
-17.54%
$6.36 million $250
Oct 28, 2019 $0.0148
-3.02%
$7.72 million $732
Oct 27, 2019 $0.0152
+14.21%
$7.96 million $1,808
Oct 26, 2019 $0.0133
-8.31%
$6.94 million $1,213
Oct 25, 2019 $0.0145
+17.01%
$7.56 million $886
Oct 24, 2019 $0.0124
-5.70%
$6.46 million $719
Oct 23, 2019 $0.0131
-8.59%
$6.85 million $1,880
Oct 22, 2019 $0.0143
-0.37%
$7.49 million $1,523
Oct 21, 2019 $0.0144
+5.76%
$7.52 million $1,419
Oct 20, 2019 $0.0136
+4.18%
$7.11 million $1,065
Oct 19, 2019 $0.0131
+11.36%
$6.82 million $1,090
Oct 18, 2019 $0.0117
-10.91%
$6.13 million $205
Oct 17, 2019 $0.0132
-1.97%
$6.88 million $513
Oct 16, 2019 $0.0134
-7.41%
$7.02 million $1,159
Oct 15, 2019 $0.0145
-4.41%
$7.58 million $1,777
Oct 14, 2019 $0.0152
+13.60%
$7.93 million $2,171
Oct 13, 2019 $0.0134
-13.31%
$6.98 million $2,202
Oct 12, 2019 $0.0154
+10.70%
$8.05 million $2,806
Oct 11, 2019 $0.0139
-3.30%
$7.28 million $603
Oct 10, 2019 $0.0144
-6.34%
$7.53 million $1,226
Oct 9, 2019 $0.0153
+8.24%
$8.02 million $1,261
Oct 8, 2019 $0.0141
-7.17%
$7.39 million $1,719
Oct 7, 2019 $0.0152
+5.91%
$7.96 million $1,688
Oct 6, 2019 $0.0144
-6.71%
$7.54 million $2,000
Oct 5, 2019 $0.0155
+14.27%
$8.08 million $1,618
Oct 4, 2019 $0.0136
-7.75%
$7.09 million $694
Oct 3, 2019 $0.0147
+0.46%
$7.69 million $1,615
Oct 2, 2019 $0.0146
+1.15%
$7.66 million $572
Oct 1, 2019 $0.0145
+4.51%
$7.57 million $1,082
Sep 30, 2019 $0.0139
-18.58%
$7.24 million $2,128
Sep 29, 2019 $0.017
-3.53%
$8.89 million $699
Sep 28, 2019 $0.0176
-4.29%
$9.22 million $2,416
Sep 27, 2019 $0.0184
+36.37%
$9.63 million $3,405
Sep 26, 2019 $0.0135
-5.00%
$7.06 million $1,100
Sep 25, 2019 $0.0142
-5.75%
$7.42 million $1,842
Sep 24, 2019 $0.0149
-14.42%
$7.8 million $2,282
Sep 23, 2019 $0.0174
-6.68%
$9.12 million $2,748
Sep 22, 2019 $0.0187
-3.90%
$9.77 million $1,316
Sep 21, 2019 $0.0194
+3.44%
$10.16 million $2,397
Sep 20, 2019 $0.0188
+1.29%
$9.83 million $1,804
Sep 19, 2019 $0.0186
+15.91%
$9.7 million $3,239