Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everus Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.0357
+32.93%
$18.64 million $1,553
Feb 14, 2020 $0.0268
+8.92%
$14.02 million $1,461
Feb 13, 2020 $0.0246
-22.11%
$12.87 million $1,052
Feb 12, 2020 $0.0316
-14.95%
$16.53 million $1,021
Feb 11, 2020 $0.0372
-1.34%
$19.45 million $943
Feb 10, 2020 $0.0377
-15.33%
$19.72 million $1,263
Feb 9, 2020 $0.0445
-0.79%
$23.28 million $1,088
Feb 8, 2020 $0.0449
+41.42%
$23.47 million $2,097
Feb 7, 2020 $0.0317
+0.15%
$16.6 million $1,005
Feb 6, 2020 $0.0317
-19.68%
$16.57 million $537
Feb 5, 2020 $0.0395
+21.80%
$20.63 million $1,395
Feb 4, 2020 $0.0324
-41.83%
$16.93 million $1,318
Feb 3, 2020 $0.0557
+5.40%
$29.12 million $2,820
Feb 2, 2020 $0.0529
-3.81%
$27.63 million $1,230
Feb 1, 2020 $0.0549
+10.02%
$28.72 million $4,989
Jan 31, 2020 $0.0499
-7.59%
$26.1 million $2,343
Jan 30, 2020 $0.054
-3.42%
$28.25 million $1,807
Jan 29, 2020 $0.056
+13.07%
$29.25 million $3,443
Jan 28, 2020 $0.0495
+29.22%
$25.86 million $2,592
Jan 27, 2020 $0.0383
-5.36%
$20.01 million $1,531
Jan 26, 2020 $0.0404
+2.62%
$21.14 million $3,990
Jan 25, 2020 $0.0394
-3.38%
$20.61 million $1,574
Jan 24, 2020 $0.0408
+55.26%
$21.34 million $1,668
Jan 23, 2020 $0.0263
-37.00%
$13.74 million $1,431
Jan 22, 2020 $0.0417
-0.99%
$21.81 million $1,417
Jan 21, 2020 $0.0421
+45.54%
$22.03 million $1,670
Jan 20, 2020 $0.029
-30.73%
$15.13 million $1,077
Jan 19, 2020 $0.0418
+38.86%
$21.84 million $2,186
Jan 18, 2020 $0.0301
-1.34%
$15.73 million $2,174
Jan 17, 2020 $0.0305
-2.38%
$15.95 million $1,089
Jan 16, 2020 $0.0312
+34.45%
$16.33 million $2,159
Jan 15, 2020 $0.0232
+4.32%
$12.15 million $1,833
Jan 14, 2020 $0.0223
+7.98%
$11.65 million $1,330
Jan 13, 2020 $0.0206
-26.86%
$10.79 million $1,402
Jan 12, 2020 $0.0282
+40.97%
$14.76 million $2,618
Jan 11, 2020 $0.02
-30.85%
$10.47 million $1,006
Jan 10, 2020 $0.029
-1.92%
$15.14 million $2,850
Jan 9, 2020 $0.0295
-5.33%
$15.44 million $2,726
Jan 8, 2020 $0.0312
-5.48%
$16.31 million $1,989
Jan 7, 2020 $0.033
-23.33%
$17.26 million $3,116
Jan 6, 2020 $0.0431
+129.61%
$22.51 million $3,275
Jan 5, 2020 $0.0188
-66.70%
$9.8 million $333
Jan 4, 2020 $0.0563
+198.54%
$29.43 million $6,016
Jan 3, 2020 $0.0189
-63.58%
$9.86 million $460
Jan 2, 2020 $0.0518
+83.48%
$27.07 million $4,238
Jan 1, 2020 $0.0282
+22.60%
$14.75 million $407
Dec 31, 2019 $0.023
-8.77%
$12.04 million $928
Dec 30, 2019 $0.0252
+70.81%
$13.19 million $1,759
Dec 29, 2019 $0.0148
+13.31%
$7.72 million $4,388
Dec 28, 2019 $0.013
+1.14%
$6.82 million $1,451