Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.0409
-2.10%
$21.41 million $19
Sep 1, 2020 $0.0418
+13.31%
$21.86 million $19
Aug 31, 2020 $0.0369
-24.36%
$19.3 million $283
Aug 30, 2020 $0.0488
+51.71%
$25.5 million $163
Aug 29, 2020 $0.0322
-10.19%
$16.82 million $42
Aug 28, 2020 $0.0358
+86.86%
$18.72 million $110
Aug 27, 2020 $0.0192
-60.68%
$10.02 million $221
Aug 26, 2020 $0.0488
+35.00%
$25.49 million $18
Aug 25, 2020 $0.0361
-23.43%
$18.89 million $74
Aug 24, 2020 $0.0472
-3.41%
$24.68 million $82
Aug 23, 2020 $0.0489
-1.89%
$25.56 million $44
Aug 22, 2020 $0.0498
-2.96%
$26.04 million $113
Aug 21, 2020 $0.0513
-3.47%
$26.84 million $317
Aug 20, 2020 $0.0532
+26.87%
$27.81 million $1,137
Aug 19, 2020 $0.0419
+16.77%
$21.91 million $214
Aug 18, 2020 $0.0359
-0.40%
$18.77 million $291
Aug 17, 2020 $0.0361
+11.78%
$18.85 million $147
Aug 16, 2020 $0.0323
-9.05%
$16.86 million $62
Aug 15, 2020 $0.0355
+26.12%
$18.54 million $363
Aug 14, 2020 $0.0281
+1.73%
$14.7 million $90
Aug 13, 2020 $0.0276
+43.41%
$14.45 million $309
Aug 12, 2020 $0.0193
+9.43%
$10.08 million $3
Aug 11, 2020 $0.0176
-12.23%
$9.21 million $4
Aug 10, 2020 $0.0201
-5.65%
$10.49 million $2
Aug 9, 2020 $0.0213
+0.49%
$11.11 million $2
Aug 8, 2020 $0.0211
+0.78%
$11.04 million $3
Aug 7, 2020 $0.0209
-2.28%
$10.95 million $6
Aug 6, 2020 $0.0214
-2.25%
$11.21 million $5
Aug 5, 2020 $0.0219
-2.97%
$11.47 million $6
Aug 4, 2020 $0.0226
-16.87%
$11.82 million $36
Aug 3, 2020 $0.0272
-14.98%
$14.22 million $103
Aug 2, 2020 $0.032
+3.24%
$16.72 million $52
Aug 1, 2020 $0.031
+29.76%
$16.2 million $221
Jul 31, 2020 $0.0239
+15.59%
$12.48 million $511
Jul 30, 2020 $0.0207
+42.42%
$10.8 million $371
Jul 29, 2020 $0.0145
+7.91%
$7.58 million $24
Jul 28, 2020 $0.0134
+10.89%
$7.03 million $42
Jul 27, 2020 $0.0121
+26.91%
$6.33 million $159
Jul 26, 2020 $0.00954
+17.05%
$4.99 million $11
Jul 25, 2020 $0.00815
+13.71%
$4.26 million $66
Jul 24, 2020 $0.00716
-14.50%
$3.74 million $6
Jul 23, 2020 $0.00837
+33.81%
$4.38 million $3
Jul 22, 2020 $0.00625
-24.00%
$3.27 million $6
Jul 21, 2020 $0.00823
+0.56%
$4.3 million $0
Jul 20, 2020 $0.00818
-1.48%
$4.28 million $2
Jul 19, 2020 $0.00831
+0.26%
$4.34 million $4
Jul 18, 2020 $0.00829
+6.78%
$4.33 million $66
Jul 17, 2020 $0.00776
-18.48%
$4.06 million $69
Jul 16, 2020 $0.00952
+4.27%
$4.98 million $13
Jul 15, 2020 $0.00913
+0.62%
$4.77 million $14