Coinranking
DPIN Stock Historical Data
DPS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $0.134 | -0.57% | ||
| Sep 13, 11 PM | $0.134 | -0.58% | ||
| Sep 13, 10 PM | $0.134 | +0.00% | ||
| Sep 13, 9 PM | $0.134 | -0.58% | ||
| Sep 13, 8 PM | $0.135 | -0.02% | ||
| Sep 13, 7 PM | $0.135 | +0.05% | ||
| Sep 13, 6 PM | $0.135 | +0.29% | ||
| Sep 13, 5 PM | $0.135 | -0.12% | ||
| Sep 13, 4 PM | $0.134 | -0.16% | ||
| Sep 13, 3 PM | $0.135 | -0.32% | ||
| Sep 13, 2 PM | $0.135 | -0.07% | ||
| Sep 13, 1 PM | $0.135 | -0.23% | ||
| Sep 13, 12 PM | $0.136 | -0.19% | ||
| Sep 13, 11 AM | $0.136 | +0.09% | ||
| Sep 13, 10 AM | $0.135 | -0.48% | ||
| Sep 13, 9 AM | $0.136 | +0.06% | ||
| Sep 13, 8 AM | $0.136 | -0.16% | ||
| Sep 13, 7 AM | $0.136 | +0.07% | ||
| Sep 13, 6 AM | $0.136 | +0.08% | ||
| Sep 13, 5 AM | $0.136 | -0.21% | ||
| Sep 13, 4 AM | $0.136 | -0.67% | ||
| Sep 13, 3 AM | $0.137 | -0.17% | ||
| Sep 13, 2 AM | $0.137 | +1.91% | ||
| Sep 13, 1 AM | $0.135 | -3.32% | ||
| Sep 13, 12 AM | $0.139 | +1.56% | ||
| Sep 12, 11 PM | $0.139 | -1.26% | ||
| Sep 12, 10 PM | $0.14 | -0.32% | ||
| Sep 12, 9 PM | $0.14 | -1.26% | ||
| Sep 12, 8 PM | $0.141 | -1.37% | ||
| Sep 12, 7 PM | $0.143 | +5.66% | ||
| Sep 12, 6 PM | $0.135 | -0.12% | ||
| Sep 12, 5 PM | $0.135 | -0.28% | ||
| Sep 12, 4 PM | $0.135 | -0.08% | ||
| Sep 12, 3 PM | $0.135 | -2.83% | ||
| Sep 12, 2 PM | $0.139 | -0.28% | ||
| Sep 12, 1 PM | $0.14 | -0.34% | ||
| Sep 12, 12 PM | $0.14 | +0.14% | ||
| Sep 12, 11 AM | $0.14 | +0.05% | ||
| Sep 12, 10 AM | $0.14 | -0.91% | ||
| Sep 12, 9 AM | $0.142 | +0.47% | ||
| Sep 12, 8 AM | $0.139 | +0.79% | ||
| Sep 12, 7 AM | $0.138 | +0.62% | ||
| Sep 12, 6 AM | $0.138 | +0.86% | ||
| Sep 12, 5 AM | $0.137 | -0.98% | ||
| Sep 12, 4 AM | $0.138 | +1.63% | ||
| Sep 12, 3 AM | $0.136 | -1.57% | ||
| Sep 12, 2 AM | $0.137 | -2.33% | ||
| Sep 12, 1 AM | $0.141 | +1.56% | ||
| Sep 12, 12 AM | $0.138 | -4.78% | ||
| Sep 11, 11 PM | $0.139 | -0.40% | ||