Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 AM $0.149
+0.00%
$16.59 million $269,666
4:08 AM $0.149
+0.00%
$16.59 million $269,658
4:07 AM $0.149
+0.00%
$16.59 million $269,658
4:03 AM $0.149
+0.00%
$16.59 million $269,638
3:58 AM $0.149
+0.00%
$16.49 million $267,878
3:53 AM $0.148
+0.16%
$16.47 million $267,559
3:52 AM $0.148
+0.00%
$16.47 million $270,565
3:50 AM $0.148
+0.00%
$16.47 million $270,586
3:48 AM $0.148
+0.23%
$16.44 million $270,719
3:44 AM $0.148
+0.00%
$16.41 million $270,226
3:43 AM $0.148
+0.00%
$16.41 million $270,511
3:40 AM $0.148
+0.00%
$16.41 million $270,496
3:38 AM $0.148
+0.00%
$16.4 million $270,520
3:33 AM $0.147
+0.00%
$16.35 million $269,141
3:32 AM $0.148
+0.00%
$16.35 million $270,027
3:28 AM $0.148
+0.00%
$16.39 million $270,249
3:23 AM $0.148
-0.68%
$16.39 million $270,090
3:21 AM $0.149
+0.00%
$16.39 million $271,546
3:20 AM $0.149
+0.00%
$16.39 million $271,504
3:19 AM $0.149
+0.00%
$16.5 million $271,476
3:18 AM $0.149
+0.27%
$16.5 million $271,519
3:17 AM $0.148
+0.00%
$16.5 million $271,277
3:16 AM $0.148
+0.00%
$16.5 million $271,270
3:13 AM $0.148
+0.00%
$16.45 million $271,229
3:08 AM $0.148
-0.03%
$16.47 million $272,116
3:05 AM $0.148
+0.00%
$16.47 million $271,764
3:03 AM $0.148
+0.00%
$16.46 million $271,919
3:00 AM $0.149
+0.00%
$16.46 million $273,986
2:59 AM $0.149
+0.00%
$16.49 million $273,970
2:58 AM $0.149
+0.50%
$16.49 million $273,953
2:53 AM $0.148
+0.00%
$16.41 million $272,106
2:52 AM $0.148
+0.00%
$16.41 million $272,886
2:48 AM $0.148
+0.00%
$16.45 million $272,942
2:47 AM $0.148
+0.00%
$16.45 million $271,859
2:46 AM $0.148
+0.00%
$16.45 million $271,870
2:43 AM $0.148
+0.00%
$16.39 million $271,747
2:38 AM $0.147
+0.00%
$16.36 million $271,314
2:35 AM $0.148
+0.00%
$16.36 million $271,900
2:33 AM $0.148
+0.00%
$16.41 million $271,890
2:32 AM $0.148
+0.00%
$16.41 million $271,672
2:28 AM $0.148
-0.10%
$16.38 million $271,656
2:27 AM $0.148
+0.00%
$16.38 million $272,012
2:26 AM $0.148
+0.00%
$16.38 million $271,984
2:25 AM $0.148
-0.01%
$16.38 million $271,934
2:24 AM $0.148
-0.01%
$16.4 million $271,865
2:23 AM $0.148
+0.00%
$16.4 million $271,848
2:20 AM $0.15
+0.00%
$16.4 million $275,512
2:19 AM $0.15
+0.00%
$16.61 million $275,505
2:18 AM $0.15
+0.00%
$16.61 million $274,712
2:13 AM $0.149
+0.00%
$16.56 million $270,945