Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.128
-0.50%
$12.9 million $197,546
Sep 16, 12 AM $0.129
+1.10%
$12.96 million $198,845
Sep 15, 11 PM $0.127
+0.05%
$12.8 million $196,623
Sep 15, 10 PM $0.127
-2.06%
$12.79 million $195,878
Sep 15, 9 PM $0.13
+3.84%
$13.1 million $200,105
Sep 15, 8 PM $0.126
+2.02%
$12.63 million $193,888
Sep 15, 7 PM $0.124
-2.68%
$12.48 million $191,606
Sep 15, 6 PM $0.128
-1.59%
$12.89 million $197,649
Sep 15, 5 PM $0.129
+0.87%
$13.01 million $199,433
Sep 15, 4 PM $0.128
+2.44%
$12.92 million $198,276
Sep 15, 3 PM $0.125
-3.05%
$12.61 million $190,852
Sep 15, 2 PM $0.128
-1.62%
$12.89 million $192,603
Sep 15, 1 PM $0.13
+1.76%
$13.1 million $195,513
Sep 15, 12 PM $0.129
-0.16%
$12.96 million $193,132
Sep 15, 11 AM $0.128
-0.43%
$12.89 million $193,657
Sep 15, 10 AM $0.129
-0.46%
$12.94 million $206,783
Sep 15, 9 AM $0.128
+4.02%
$12.89 million $209,869
Sep 15, 8 AM $0.123
+1.47%
$12.39 million $201,357
Sep 15, 7 AM $0.121
-0.13%
$12.21 million $202,107
Sep 15, 6 AM $0.121
-1.64%
$12.17 million $202,667
Sep 15, 5 AM $0.124
+1.21%
$12.46 million $209,139
Sep 15, 4 AM $0.122
-1.46%
$12.31 million $207,148
Sep 15, 3 AM $0.124
-3.18%
$12.5 million $206,857
Sep 15, 2 AM $0.128
+1.97%
$12.91 million $215,646
Sep 15, 1 AM $0.126
-2.95%
$12.66 million $212,796
Sep 15, 12 AM $0.129
+0.71%
$12.94 million $217,776
Sep 14, 11 PM $0.127
-0.88%
$12.8 million $215,719
Sep 14, 10 PM $0.128
-4.00%
$12.91 million $218,961
Sep 14, 9 PM $0.134
+1.25%
$13.45 million $227,745
Sep 14, 8 PM $0.131
+2.97%
$13.19 million $223,414
Sep 14, 7 PM $0.129
-2.28%
$12.95 million $219,475
Sep 14, 6 PM $0.13
+0.02%
$13.09 million $222,550
Sep 14, 5 PM $0.131
+2.50%
$13.16 million $223,655
Sep 14, 4 PM $0.128
-3.82%
$12.84 million $219,156
Sep 14, 3 PM $0.131
+0.05%
$13.21 million $225,246
Sep 14, 2 PM $0.131
+4.73%
$13.17 million $224,216
Sep 14, 1 PM $0.125
-4.24%
$12.58 million $213,580
Sep 14, 12 PM $0.131
-2.89%
$13.14 million $226,111
Sep 14, 11 AM $0.13
-4.44%
$13.08 million $223,457
Sep 14, 10 AM $0.128
+1.39%
$12.9 million $210,580
Sep 14, 9 AM $0.127
-1.86%
$12.73 million $213,084
Sep 14, 8 AM $0.131
-2.65%
$13.13 million $215,532
Sep 14, 7 AM $0.134
+0.86%
$13.51 million $216,766
Sep 14, 6 AM $0.133
-2.49%
$13.4 million $214,205
Sep 14, 5 AM $0.137
+1.61%
$13.74 million $214,939
Sep 14, 4 AM $0.135
-0.21%
$13.56 million $208,456
Sep 14, 3 AM $0.135
+0.90%
$13.59 million $208,660
Sep 14, 2 AM $0.134
-0.63%
$13.45 million $204,444
Sep 14, 1 AM $0.133
-0.64%
$13.37 million $199,520
Sep 14, 12 AM $0.134
-0.57%
$13.45 million $197,705