Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:43 AM $0.155
+0.46%
$17.2 million $290,262
5:42 AM $0.154
+0.00%
$17.2 million $287,516
5:41 AM $0.154
+0.00%
$17.2 million $287,501
5:38 AM $0.154
+0.00%
$17.13 million $287,392
5:36 AM $0.154
+0.00%
$17.13 million $287,451
5:35 AM $0.154
+0.00%
$17.13 million $287,437
5:33 AM $0.154
+0.00%
$17.13 million $287,438
5:31 AM $0.154
+0.01%
$17.13 million $286,557
5:30 AM $0.154
+0.00%
$17.13 million $286,547
5:28 AM $0.154
+0.00%
$17.12 million $286,540
5:27 AM $0.154
+0.00%
$17.12 million $285,210
5:26 AM $0.154
+0.00%
$17.12 million $285,203
5:23 AM $0.154
+0.00%
$17.06 million $284,979
5:19 AM $0.153
+0.01%
$17.03 million $284,350
5:18 AM $0.153
+0.04%
$17.03 million $284,064
5:13 AM $0.153
+0.00%
$17.04 million $283,628
5:12 AM $0.153
+0.00%
$17.04 million $282,536
5:10 AM $0.153
+0.00%
$17.04 million $282,533
5:09 AM $0.153
+0.00%
$16.97 million $282,526
5:08 AM $0.153
+0.00%
$16.97 million $281,934
5:05 AM $0.152
+0.03%
$16.97 million $278,668
5:03 AM $0.152
+0.41%
$16.84 million $278,668
4:58 AM $0.151
+0.00%
$16.77 million $277,282
4:53 AM $0.151
+0.00%
$16.71 million $273,842
4:48 AM $0.151
+0.19%
$16.72 million $273,916
4:43 AM $0.15
-0.14%
$16.69 million $273,566
4:38 AM $0.151
+0.00%
$16.72 million $272,392
4:33 AM $0.15
+0.00%
$16.7 million $271,537
4:31 AM $0.15
+0.10%
$16.7 million $270,700
4:28 AM $0.15
+0.00%
$16.67 million $270,598
4:27 AM $0.149
+0.00%
$16.67 million $269,040
4:23 AM $0.149
+0.00%
$16.59 million $269,140
4:18 AM $0.149
+0.00%
$16.59 million $268,088
4:14 AM $0.149
+0.00%
$16.59 million $269,683
4:13 AM $0.149
+0.00%
$16.59 million $269,683
4:11 AM $0.149
+0.00%
$16.59 million $269,683
4:09 AM $0.149
+0.00%
$16.59 million $269,666
4:08 AM $0.149
+0.00%
$16.59 million $269,658
4:07 AM $0.149
+0.00%
$16.59 million $269,658
4:03 AM $0.149
+0.00%
$16.59 million $269,638
3:58 AM $0.149
+0.00%
$16.49 million $267,878
3:53 AM $0.148
+0.16%
$16.47 million $267,559
3:52 AM $0.148
+0.00%
$16.47 million $270,565
3:50 AM $0.148
+0.00%
$16.47 million $270,586
3:48 AM $0.148
+0.23%
$16.44 million $270,719
3:44 AM $0.148
+0.00%
$16.41 million $270,226
3:43 AM $0.148
+0.00%
$16.41 million $270,511
3:40 AM $0.148
+0.00%
$16.41 million $270,496
3:38 AM $0.148
+0.00%
$16.4 million $270,520
3:33 AM $0.147
+0.00%
$16.35 million $269,141