Coinranking
DPIN Stock Historical Data
DPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 AM | $0.12 | +1.11% | ||
| Sep 18, 1 AM | $0.118 | -0.41% | ||
| Sep 18, 12 AM | $0.119 | -0.75% | ||
| Sep 17, 11 PM | $0.12 | -3.45% | ||
| Sep 17, 10 PM | $0.124 | +0.32% | ||
| Sep 17, 9 PM | $0.124 | +0.63% | ||
| Sep 17, 8 PM | $0.12 | -0.78% | ||
| Sep 17, 7 PM | $0.121 | -1.58% | ||
| Sep 17, 6 PM | $0.123 | +1.29% | ||
| Sep 17, 5 PM | $0.121 | -0.57% | ||
| Sep 17, 4 PM | $0.121 | -1.22% | ||
| Sep 17, 3 PM | $0.124 | +0.11% | ||
| Sep 17, 2 PM | $0.124 | +2.20% | ||
| Sep 17, 1 PM | $0.121 | -0.81% | ||
| Sep 17, 12 PM | $0.121 | +1.53% | ||
| Sep 17, 11 AM | $0.12 | -0.50% | ||
| Sep 17, 10 AM | $0.12 | -0.59% | ||
| Sep 17, 9 AM | $0.121 | -0.13% | ||
| Sep 17, 8 AM | $0.122 | +6.62% | ||
| Sep 17, 7 AM | $0.114 | +0.28% | ||
| Sep 17, 6 AM | $0.114 | +0.84% | ||
| Sep 17, 5 AM | $0.112 | -1.16% | ||
| Sep 17, 4 AM | $0.113 | -3.85% | ||
| Sep 17, 3 AM | $0.117 | +2.16% | ||
| Sep 17, 2 AM | $0.115 | -0.98% | ||
| Sep 17, 1 AM | $0.117 | +3.28% | ||
| Sep 17, 12 AM | $0.113 | -5.16% | ||
| Sep 16, 11 PM | $0.12 | -0.11% | ||
| Sep 16, 10 PM | $0.12 | -0.32% | ||
| Sep 16, 9 PM | $0.12 | -0.01% | ||
| Sep 16, 8 PM | $0.12 | -0.09% | ||
| Sep 16, 7 PM | $0.121 | -0.11% | ||
| Sep 16, 6 PM | $0.121 | +0.06% | ||
| Sep 16, 5 PM | $0.121 | -0.06% | ||
| Sep 16, 4 PM | $0.121 | +0.10% | ||
| Sep 16, 3 PM | $0.121 | -1.06% | ||
| Sep 16, 2 PM | $0.122 | +1.37% | ||
| Sep 16, 1 PM | $0.12 | -0.71% | ||
| Sep 16, 12 PM | $0.121 | -4.64% | ||
| Sep 16, 11 AM | $0.123 | -0.80% | ||
| Sep 16, 10 AM | $0.124 | +1.10% | ||
| Sep 16, 9 AM | $0.122 | -0.28% | ||
| Sep 16, 8 AM | $0.123 | -0.95% | ||
| Sep 16, 7 AM | $0.124 | -0.83% | ||
| Sep 16, 6 AM | $0.125 | +0.41% | ||
| Sep 16, 5 AM | $0.125 | -0.82% | ||
| Sep 16, 4 AM | $0.125 | -0.19% | ||
| Sep 16, 3 AM | $0.125 | +0.20% | ||
| Sep 16, 2 AM | $0.125 | +0.50% | ||
| Sep 16, 1 AM | $0.128 | -0.50% | ||