Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.115
-0.33%
$11.6 million $175,313
Sep 20, 3 AM $0.116
+0.45%
$11.64 million $172,899
Sep 20, 2 AM $0.115
-1.35%
$11.59 million $173,090
Sep 20, 1 AM $0.117
-0.96%
$11.74 million $174,741
Sep 20, 12 AM $0.117
+2.02%
$11.81 million $174,464
Sep 19, 11 PM $0.115
-0.44%
$11.53 million $167,659
Sep 19, 10 PM $0.116
+2.40%
$11.63 million $166,321
Sep 19, 9 PM $0.113
-1.62%
$11.37 million $162,252
Sep 19, 8 PM $0.115
+1.48%
$11.55 million $166,992
Sep 19, 7 PM $0.113
-0.23%
$11.36 million $164,902
Sep 19, 6 PM $0.113
-0.44%
$11.38 million $165,236
Sep 19, 5 PM $0.113
-0.74%
$11.4 million $163,634
Sep 19, 4 PM $0.114
+0.86%
$11.48 million $166,138
Sep 19, 3 PM $0.113
-0.59%
$11.39 million $164,688
Sep 19, 2 PM $0.114
-3.48%
$11.46 million $166,511
Sep 19, 1 PM $0.118
+3.25%
$11.85 million $172,771
Sep 19, 12 PM $0.114
-1.61%
$11.46 million $164,401
Sep 19, 11 AM $0.116
+0.63%
$11.65 million $168,477
Sep 19, 10 AM $0.115
+0.35%
$11.62 million $167,713
Sep 19, 9 AM $0.116
+0.16%
$11.65 million $167,805
Sep 19, 8 AM $0.116
-0.71%
$11.63 million $164,932
Sep 19, 7 AM $0.117
-0.40%
$11.73 million $172,482
Sep 19, 6 AM $0.117
-0.16%
$11.8 million $174,263
Sep 19, 5 AM $0.118
-1.16%
$11.87 million $175,286
Sep 19, 4 AM $0.119
+1.40%
$11.99 million $178,460
Sep 19, 3 AM $0.117
+0.07%
$11.8 million $176,188
Sep 19, 2 AM $0.119
+2.19%
$11.97 million $178,134
Sep 19, 1 AM $0.117
-0.10%
$11.73 million $173,625
Sep 19, 12 AM $0.117
-1.47%
$11.75 million $168,652
Sep 18, 11 PM $0.123
+3.81%
$12.36 million $176,252
Sep 18, 10 PM $0.118
+0.07%
$11.87 million $176,785
Sep 18, 9 PM $0.118
-0.26%
$11.91 million $174,546
Sep 18, 8 PM $0.118
+0.68%
$11.87 million $180,047
Sep 18, 7 PM $0.118
+3.53%
$11.88 million $180,599
Sep 18, 6 PM $0.114
-2.92%
$11.47 million $175,101
Sep 18, 5 PM $0.118
+0.14%
$11.85 million $181,990
Sep 18, 4 PM $0.114
-4.84%
$11.44 million $172,789
Sep 18, 3 PM $0.12
-1.45%
$12.02 million $178,528
Sep 18, 2 PM $0.121
+3.56%
$12.2 million $184,191
Sep 18, 1 PM $0.118
+0.03%
$11.84 million $177,053
Sep 18, 12 PM $0.118
+4.55%
$11.86 million $177,569
Sep 18, 11 AM $0.113
-1.04%
$11.35 million $174,420
Sep 18, 10 AM $0.114
-1.25%
$11.45 million $174,036
Sep 18, 9 AM $0.116
+1.03%
$11.63 million $177,669
Sep 18, 8 AM $0.114
-2.80%
$11.51 million $175,939
Sep 18, 7 AM $0.117
-2.71%
$11.74 million $184,346
Sep 18, 6 AM $0.12
+2.18%
$12.07 million $188,251
Sep 18, 5 AM $0.117
+0.38%
$11.81 million $185,818
Sep 18, 4 AM $0.117
-1.17%
$11.77 million $183,396
Sep 18, 3 AM $0.118
-0.99%
$11.91 million $185,356