Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.111
-1.22%
$11.75 million $172,813
Sep 22, 4 AM $0.11
+0.72%
$11.55 million $167,639
Sep 22, 3 AM $0.111
-0.56%
$11.69 million $169,404
Sep 22, 2 AM $0.11
-0.73%
$11.59 million $172,758
Sep 22, 1 AM $0.112
+1.75%
$11.79 million $176,296
Sep 22, 12 AM $0.11
-3.04%
$11.58 million $173,440
Sep 21, 11 PM $0.113
+2.27%
$11.87 million $177,496
Sep 21, 10 PM $0.11
-3.79%
$11.61 million $169,714
Sep 21, 9 PM $0.114
+1.51%
$12.02 million $174,774
Sep 21, 8 PM $0.113
-0.16%
$11.9 million $171,953
Sep 21, 7 PM $0.114
+0.71%
$11.97 million $168,845
Sep 21, 6 PM $0.112
-1.21%
$11.85 million $166,685
Sep 21, 5 PM $0.114
+2.13%
$12.02 million $168,841
Sep 21, 4 PM $0.112
-0.78%
$11.77 million $165,278
Sep 21, 3 PM $0.113
+0.25%
$11.89 million $165,958
Sep 21, 2 PM $0.113
+0.62%
$11.91 million $167,378
Sep 21, 1 PM $0.112
-2.32%
$11.84 million $172,305
Sep 21, 12 PM $0.115
+1.06%
$12.15 million $180,816
Sep 21, 11 AM $0.114
+0.65%
$12.02 million $177,508
Sep 21, 10 AM $0.113
-1.41%
$11.96 million $177,074
Sep 21, 9 AM $0.113
-2.09%
$11.92 million $176,908
Sep 21, 8 AM $0.115
+0.35%
$12.15 million $173,629
Sep 21, 7 AM $0.115
+0.92%
$12.15 million $172,294
Sep 21, 6 AM $0.116
+1.00%
$12.27 million $173,985
Sep 21, 5 AM $0.115
-0.38%
$12.15 million $175,132
Sep 21, 4 AM $0.116
-0.70%
$12.18 million $175,356
Sep 21, 3 AM $0.116
+1.30%
$12.23 million $176,013
Sep 21, 2 AM $0.115
-1.02%
$12.11 million $172,669
Sep 21, 1 AM $0.117
+0.74%
$12.29 million $174,885
Sep 21, 12 AM $0.116
+0.36%
$12.27 million $174,914
Sep 20, 11 PM $0.116
+0.32%
$12.26 million $178,050
Sep 20, 10 PM $0.116
+0.42%
$11.62 million $181,251
Sep 20, 9 PM $0.115
-0.68%
$11.61 million $181,568
Sep 20, 8 PM $0.116
-0.50%
$11.64 million $184,498
Sep 20, 7 PM $0.116
-0.63%
$11.65 million $184,169
Sep 20, 6 PM $0.117
+1.15%
$11.79 million $186,924
Sep 20, 5 PM $0.116
-0.55%
$11.63 million $184,920
Sep 20, 4 PM $0.117
+0.16%
$11.74 million $187,101
Sep 20, 3 PM $0.117
+0.47%
$11.77 million $188,091
Sep 20, 2 PM $0.117
+0.17%
$11.72 million $185,107
Sep 20, 1 PM $0.115
-0.86%
$11.59 million $183,895
Sep 20, 12 PM $0.116
+0.32%
$11.7 million $186,610
Sep 20, 11 AM $0.116
-0.04%
$11.67 million $185,979
Sep 20, 10 AM $0.116
+0.30%
$11.67 million $181,802
Sep 20, 9 AM $0.115
+0.01%
$11.6 million $182,302
Sep 20, 8 AM $0.115
+0.45%
$11.6 million $183,301
Sep 20, 7 AM $0.115
-0.40%
$11.55 million $182,083
Sep 20, 6 AM $0.115
-0.06%
$11.59 million $179,580
Sep 20, 5 AM $0.115
+0.12%
$11.6 million $175,257
Sep 20, 4 AM $0.115
-0.33%
$11.6 million $175,313