Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.183
+3.10%
$10 million $292,884
Jul 10, 6 AM $0.178
-3.28%
$9.69 million $282,602
Jul 10, 5 AM $0.184
+4.15%
$10.02 million $291,652
Jul 10, 4 AM $0.177
-2.89%
$9.62 million $280,222
Jul 10, 3 AM $0.181
+0.73%
$9.89 million $286,781
Jul 10, 2 AM $0.181
-0.57%
$9.87 million $288,164
Jul 10, 1 AM $0.182
+2.86%
$9.93 million $286,084
Jul 10, 12 AM $0.178
-1.83%
$9.72 million $279,476
Jul 9, 11 PM $0.181
+0.90%
$9.88 million $285,458
Jul 9, 10 PM $0.18
-0.22%
$9.79 million $282,974
Jul 9, 9 PM $0.18
+0.45%
$9.82 million $283,640
Jul 9, 8 PM $0.18
+0.00%
$9.8 million $283,217
Jul 9, 7 PM $0.179
-1.09%
$9.78 million $282,805
Jul 9, 6 PM $0.182
+0.59%
$9.9 million $286,116
Jul 9, 5 PM $0.181
+0.91%
$9.89 million $283,059
Jul 9, 4 PM $0.179
+0.09%
$9.78 million $271,208
Jul 9, 3 PM $0.179
+0.54%
$9.78 million $260,837
Jul 9, 2 PM $0.18
+1.35%
$9.83 million $252,098
Jul 9, 1 PM $0.178
-0.23%
$9.72 million $238,700
Jul 9, 12 PM $0.179
-0.58%
$9.75 million $252,653
Jul 9, 11 AM $0.18
+0.29%
$9.81 million $300,864
Jul 9, 10 AM $0.182
+0.81%
$9.91 million $346,358
Jul 9, 9 AM $0.182
+4.39%
$9.94 million $393,209
Jul 9, 8 AM $0.174
-4.39%
$9.51 million $417,320
Jul 9, 7 AM $0.182
+0.38%
$9.94 million $477,616
Jul 9, 6 AM $0.181
+0.74%
$9.89 million $503,500
Jul 9, 5 AM $0.181
+3.38%
$9.88 million $541,612
Jul 9, 4 AM $0.179
-1.87%
$9.75 million $575,221
Jul 9, 3 AM $0.183
+0.94%
$9.98 million $634,334
Jul 9, 2 AM $0.191
+6.62%
$10.41 million $702,612
Jul 9, 1 AM $0.184
-3.27%
$10.03 million $718,237
Jul 9, 12 AM $0.19
+2.60%
$10.38 million $791,377
Jul 8, 11 PM $0.186
+0.39%
$10.15 million $816,806
Jul 8, 10 PM $0.184
-2.76%
$10.05 million $851,997
Jul 8, 9 PM $0.19
-0.11%
$10.33 million $922,502
Jul 8, 8 PM $0.19
+0.31%
$10.35 million $969,722
Jul 8, 7 PM $0.189
+0.02%
$10.31 million $1.01 million
Jul 8, 6 PM $0.189
-0.90%
$10.31 million $1.06 million
Jul 8, 5 PM $0.191
+4.09%
$10.43 million $1.12 million
Jul 8, 4 PM $0.184
-1.57%
$10.02 million $1.12 million
Jul 8, 3 PM $0.187
+0.71%
$10.18 million $1.22 million
Jul 8, 2 PM $0.19
+1.34%
$10.36 million $1.28 million
Jul 8, 1 PM $0.187
-0.02%
$10.22 million $1.32 million
Jul 8, 12 PM $0.188
-0.11%
$10.22 million $1.35 million
Jul 8, 11 AM $0.19
-0.60%
$10.36 million $1.37 million
Jul 8, 10 AM $0.191
+0.00%
$10.43 million $1.38 million
Jul 8, 9 AM $0.191
-0.48%
$10.43 million $1.37 million
Jul 8, 8 AM $0.192
-0.07%
$10.44 million $1.38 million
Jul 8, 7 AM $0.192
+0.81%
$10.44 million $1.37 million
Jul 8, 6 AM $0.19
-0.69%
$10.36 million $1.38 million