Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.106
+1.38%
$11.13 million $152,028
Sep 24, 5 AM $0.104
-2.38%
$10.99 million $150,315
Sep 24, 4 AM $0.107
+1.44%
$11.29 million $156,246
Sep 24, 3 AM $0.105
-1.46%
$11.04 million $154,967
Sep 24, 2 AM $0.107
+0.12%
$11.23 million $158,300
Sep 24, 1 AM $0.106
+0.39%
$11.21 million $156,981
Sep 24, 12 AM $0.106
-2.44%
$11.21 million $156,379
Sep 23, 11 PM $0.108
-0.52%
$11.44 million $160,930
Sep 23, 10 PM $0.109
+1.06%
$11.54 million $163,844
Sep 23, 9 PM $0.108
+2.32%
$11.39 million $161,317
Sep 23, 8 PM $0.106
-0.79%
$11.19 million $158,331
Sep 23, 7 PM $0.107
+0.75%
$11.24 million $159,587
Sep 23, 6 PM $0.106
+0.53%
$11.13 million $158,505
Sep 23, 5 PM $0.105
-3.03%
$11.07 million $157,916
Sep 23, 4 PM $0.108
+0.96%
$11.42 million $166,465
Sep 23, 3 PM $0.109
+4.90%
$11.47 million $166,727
Sep 23, 2 PM $0.104
-2.57%
$10.94 million $156,679
Sep 23, 1 PM $0.107
+2.29%
$11.23 million $160,573
Sep 23, 12 PM $0.104
+0.65%
$10.98 million $160,630
Sep 23, 11 AM $0.107
+0.07%
$11.27 million $166,737
Sep 23, 10 AM $0.107
-1.97%
$11.29 million $168,321
Sep 23, 9 AM $0.109
+1.54%
$11.53 million $173,930
Sep 23, 8 AM $0.107
+0.23%
$11.32 million $170,969
Sep 23, 7 AM $0.107
+1.60%
$11.28 million $168,611
Sep 23, 6 AM $0.105
-1.93%
$11.03 million $167,688
Sep 23, 5 AM $0.107
+0.32%
$11.28 million $173,148
Sep 23, 4 AM $0.108
+3.56%
$11.34 million $170,717
Sep 23, 3 AM $0.103
-1.33%
$10.89 million $163,267
Sep 23, 2 AM $0.106
-0.73%
$11.13 million $167,092
Sep 23, 1 AM $0.105
+1.20%
$11.08 million $166,442
Sep 23, 12 AM $0.104
-5.57%
$10.91 million $162,649
Sep 22, 11 PM $0.109
-0.34%
$11.48 million $169,269
Sep 22, 10 PM $0.107
+1.37%
$11.32 million $170,251
Sep 22, 9 PM $0.107
-2.06%
$11.25 million $169,503
Sep 22, 8 PM $0.108
+0.87%
$11.42 million $173,230
Sep 22, 7 PM $0.108
-1.50%
$11.35 million $171,716
Sep 22, 6 PM $0.109
+0.09%
$11.48 million $173,324
Sep 22, 5 PM $0.108
+1.40%
$11.43 million $175,206
Sep 22, 4 PM $0.108
+1.13%
$11.36 million $170,054
Sep 22, 3 PM $0.107
+0.24%
$11.25 million $168,717
Sep 22, 2 PM $0.106
-1.13%
$11.15 million $168,549
Sep 22, 1 PM $0.107
+5.54%
$11.28 million $164,393
Sep 22, 12 PM $0.101
-3.41%
$10.66 million $152,120
Sep 22, 11 AM $0.105
-4.24%
$11.03 million $155,839
Sep 22, 10 AM $0.109
+2.75%
$11.52 million $163,656
Sep 22, 9 AM $0.106
+1.11%
$11.21 million $163,138
Sep 22, 8 AM $0.105
+2.11%
$11.08 million $165,107
Sep 22, 7 AM $0.105
-3.90%
$11.11 million $165,139
Sep 22, 6 AM $0.107
-3.85%
$11.28 million $166,739
Sep 22, 5 AM $0.111
-1.22%
$11.75 million $172,813