Coinranking
DPIN Stock Historical Data
DPS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 10 AM | $0.184 | +0.51% | ||
| Jul 14, 9 AM | $0.183 | -0.55% | ||
| Jul 14, 8 AM | $0.184 | +0.32% | ||
| Jul 14, 7 AM | $0.183 | -0.17% | ||
| Jul 14, 6 AM | $0.184 | -0.09% | ||
| Jul 14, 5 AM | $0.184 | +0.35% | ||
| Jul 14, 4 AM | $0.183 | +0.66% | ||
| Jul 14, 3 AM | $0.182 | -0.09% | ||
| Jul 14, 2 AM | $0.182 | +0.00% | ||
| Jul 14, 1 AM | $0.182 | -0.27% | ||
| Jul 14, 12 AM | $0.182 | -0.17% | ||
| Jul 13, 11 PM | $0.183 | +0.05% | ||
| Jul 13, 10 PM | $0.183 | +0.28% | ||
| Jul 13, 9 PM | $0.182 | +0.34% | ||
| Jul 13, 8 PM | $0.182 | -0.40% | ||
| Jul 13, 7 PM | $0.183 | +0.08% | ||
| Jul 13, 6 PM | $0.183 | -0.15% | ||
| Jul 13, 5 PM | $0.183 | +0.18% | ||
| Jul 13, 4 PM | $0.183 | -0.06% | ||
| Jul 13, 3 PM | $0.183 | -0.59% | ||
| Jul 13, 2 PM | $0.183 | -0.20% | ||
| Jul 13, 1 PM | $0.183 | +0.15% | ||
| Jul 13, 12 PM | $0.183 | -0.62% | ||
| Jul 13, 11 AM | $0.185 | +0.99% | ||
| Jul 13, 10 AM | $0.183 | +0.22% | ||
| Jul 13, 9 AM | $0.183 | +0.18% | ||
| Jul 13, 8 AM | $0.182 | -0.80% | ||
| Jul 13, 7 AM | $0.183 | -0.22% | ||
| Jul 13, 6 AM | $0.184 | +0.47% | ||
| Jul 13, 5 AM | $0.183 | -0.20% | ||
| Jul 13, 4 AM | $0.184 | +0.43% | ||
| Jul 13, 3 AM | $0.183 | +0.17% | ||
| Jul 13, 2 AM | $0.182 | -1.39% | ||
| Jul 13, 1 AM | $0.184 | +0.65% | ||
| Jul 13, 12 AM | $0.182 | +1.02% | ||
| Jul 12, 11 PM | $0.18 | -2.27% | ||
| Jul 12, 10 PM | $0.184 | +0.32% | ||
| Jul 12, 9 PM | $0.183 | +0.83% | ||
| Jul 12, 8 PM | $0.181 | -0.45% | ||
| Jul 12, 7 PM | $0.181 | -1.25% | ||
| Jul 12, 6 PM | $0.183 | +0.40% | ||
| Jul 12, 5 PM | $0.182 | -0.24% | ||
| Jul 12, 4 PM | $0.182 | +1.19% | ||
| Jul 12, 3 PM | $0.18 | -2.53% | ||
| Jul 12, 2 PM | $0.185 | +1.67% | ||
| Jul 12, 1 PM | $0.182 | -2.04% | ||
| Jul 12, 12 PM | $0.186 | +1.10% | ||
| Jul 12, 11 AM | $0.183 | +1.56% | ||
| Jul 12, 10 AM | $0.179 | -2.80% | ||
| Jul 12, 9 AM | $0.183 | -3.76% | ||