Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.177
-1.93%
$9.65 million $273,368
Jul 18, 11 AM $0.182
+2.28%
$9.93 million $281,887
Jul 18, 10 AM $0.179
+0.65%
$9.74 million $274,884
Jul 18, 9 AM $0.178
-0.31%
$9.69 million $278,689
Jul 18, 8 AM $0.177
-1.61%
$9.64 million $278,648
Jul 18, 7 AM $0.18
+1.61%
$9.8 million $281,317
Jul 18, 6 AM $0.177
-0.99%
$9.64 million $274,462
Jul 18, 5 AM $0.179
+0.46%
$9.75 million $279,512
Jul 18, 4 AM $0.178
-0.51%
$9.7 million $279,656
Jul 18, 3 AM $0.179
+1.29%
$9.76 million $280,767
Jul 18, 2 AM $0.177
-0.09%
$9.65 million $277,334
Jul 18, 1 AM $0.177
-0.44%
$9.67 million $279,010
Jul 18, 12 AM $0.178
-0.19%
$9.71 million $279,853
Jul 17, 11 PM $0.178
+0.06%
$9.7 million $281,026
Jul 17, 10 PM $0.178
-0.59%
$9.68 million $280,834
Jul 17, 9 PM $0.179
+0.11%
$9.74 million $282,821
Jul 17, 8 PM $0.178
-0.11%
$9.7 million $281,666
Jul 17, 7 PM $0.178
-0.54%
$9.69 million $281,214
Jul 17, 6 PM $0.178
-0.46%
$9.72 million $282,460
Jul 17, 5 PM $0.179
+1.31%
$9.75 million $284,124
Jul 17, 4 PM $0.176
-0.07%
$9.62 million $281,460
Jul 17, 3 PM $0.177
-0.20%
$9.63 million $280,743
Jul 17, 2 PM $0.179
-0.07%
$9.77 million $284,798
Jul 17, 1 PM $0.179
+1.43%
$9.78 million $285,901
Jul 17, 12 PM $0.176
-0.24%
$9.6 million $279,506
Jul 17, 11 AM $0.177
+0.48%
$9.66 million $279,889
Jul 17, 10 AM $0.176
-1.78%
$9.62 million $278,463
Jul 17, 9 AM $0.18
+1.07%
$9.82 million $280,458
Jul 17, 8 AM $0.179
+0.96%
$9.76 million $278,157
Jul 17, 7 AM $0.177
-0.06%
$9.66 million $274,539
Jul 17, 6 AM $0.178
-0.11%
$9.68 million $281,205
Jul 17, 5 AM $0.176
-2.38%
$9.59 million $278,494
Jul 17, 4 AM $0.18
+0.40%
$9.82 million $284,999
Jul 17, 3 AM $0.179
-0.27%
$9.76 million $283,763
Jul 17, 2 AM $0.179
-0.71%
$9.77 million $284,139
Jul 17, 1 AM $0.181
-0.11%
$9.84 million $285,180
Jul 17, 12 AM $0.181
-0.03%
$9.86 million $291,631
Jul 16, 11 PM $0.181
+0.15%
$9.85 million $290,661
Jul 16, 10 PM $0.181
+0.14%
$9.84 million $290,928
Jul 16, 9 PM $0.18
-0.17%
$9.84 million $290,369
Jul 16, 8 PM $0.181
+0.03%
$9.85 million $291,184
Jul 16, 7 PM $0.181
-0.01%
$9.85 million $291,091
Jul 16, 6 PM $0.181
-0.23%
$9.85 million $291,792
Jul 16, 5 PM $0.181
-0.29%
$9.88 million $293,000
Jul 16, 4 PM $0.181
-0.13%
$9.89 million $293,452
Jul 16, 3 PM $0.182
-0.25%
$9.9 million $293,907
Jul 16, 2 PM $0.182
+0.26%
$9.92 million $293,953
Jul 16, 1 PM $0.182
+0.88%
$9.9 million $293,165
Jul 16, 12 PM $0.18
-0.32%
$9.81 million $292,011
Jul 16, 11 AM $0.18
+0.71%
$9.84 million $293,344