Coinranking
DPIN Stock Historical Data
DPS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 PM | $0.152 | +1.01% | ||
| Jul 24, 3 PM | $0.152 | +0.90% | ||
| Jul 24, 2 PM | $0.151 | +2.49% | ||
| Jul 24, 1 PM | $0.147 | -3.03% | ||
| Jul 24, 12 PM | $0.153 | +2.89% | ||
| Jul 24, 11 AM | $0.148 | +0.08% | ||
| Jul 24, 10 AM | $0.148 | -0.22% | ||
| Jul 24, 9 AM | $0.15 | +1.64% | ||
| Jul 24, 8 AM | $0.143 | -2.38% | ||
| Jul 24, 7 AM | $0.145 | -2.43% | ||
| Jul 24, 6 AM | $0.147 | +4.10% | ||
| Jul 24, 5 AM | $0.131 | -3.91% | ||
| Jul 24, 4 AM | $0.136 | -3.25% | ||
| Jul 24, 3 AM | $0.141 | +6.19% | ||
| Jul 24, 2 AM | $0.133 | -0.51% | ||
| Jul 24, 1 AM | $0.135 | +0.89% | ||
| Jul 24, 12 AM | $0.134 | -0.56% | ||
| Jul 23, 11 PM | $0.131 | +8.11% | ||
| Jul 23, 10 PM | $0.138 | +14.26% | ||
| Jul 23, 9 PM | $0.116 | -17.07% | ||
| Jul 23, 8 PM | $0.14 | +92.84% | ||
| Jul 23, 7 PM | $0.124 | +0.00% | ||
| Jul 23, 6 PM | $0.123 | +3.21% | ||
| Jul 23, 5 PM | $0.119 | +0.24% | ||
| Jul 23, 4 PM | $0.119 | -10.07% | ||
| Jul 23, 3 PM | $0.131 | +4.30% | ||
| Jul 23, 2 PM | $0.125 | +1.71% | ||
| Jul 23, 1 PM | $0.123 | -3.53% | ||
| Jul 23, 12 PM | $0.127 | -1.97% | ||
| Jul 23, 11 AM | $0.131 | -6.30% | ||
| Jul 23, 10 AM | $0.141 | -2.37% | ||
| Jul 23, 9 AM | $0.145 | +1.02% | ||
| Jul 23, 8 AM | $0.143 | +0.38% | ||
| Jul 23, 7 AM | $0.143 | -0.67% | ||
| Jul 23, 6 AM | $0.144 | -0.05% | ||
| Jul 23, 5 AM | $0.144 | +0.39% | ||
| Jul 23, 4 AM | $0.143 | -0.94% | ||
| Jul 23, 3 AM | $0.145 | +0.08% | ||
| Jul 23, 2 AM | $0.145 | -0.19% | ||
| Jul 23, 1 AM | $0.145 | -3.25% | ||
| Jul 23, 12 AM | $0.15 | -0.15% | ||
| Jul 22, 11 PM | $0.15 | +1.28% | ||
| Jul 22, 10 PM | $0.151 | -0.44% | ||
| Jul 22, 9 PM | $0.151 | +3.89% | ||
| Jul 22, 8 PM | $0.146 | -1.81% | ||
| Jul 22, 7 PM | $0.149 | +0.21% | ||
| Jul 22, 6 PM | $0.149 | -0.63% | ||
| Jul 22, 5 PM | $0.151 | +0.52% | ||
| Jul 22, 4 PM | $0.151 | +3.26% | ||
| Jul 22, 3 PM | $0.147 | -0.60% | ||