Coinranking
DPIN Stock Historical Data
DPS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 6 PM | $0.138 | -1.65% | ||
| Jul 26, 5 PM | $0.14 | +0.80% | ||
| Jul 26, 4 PM | $0.139 | +0.34% | ||
| Jul 26, 3 PM | $0.139 | -0.74% | ||
| Jul 26, 2 PM | $0.14 | +0.34% | ||
| Jul 26, 1 PM | $0.139 | +0.68% | ||
| Jul 26, 12 PM | $0.138 | -0.58% | ||
| Jul 26, 11 AM | $0.139 | +0.87% | ||
| Jul 26, 10 AM | $0.138 | +0.23% | ||
| Jul 26, 9 AM | $0.141 | +0.01% | ||
| Jul 26, 8 AM | $0.142 | -0.35% | ||
| Jul 26, 7 AM | $0.141 | -0.68% | ||
| Jul 26, 6 AM | $0.142 | +0.34% | ||
| Jul 26, 5 AM | $0.141 | +2.55% | ||
| Jul 26, 4 AM | $0.137 | -1.40% | ||
| Jul 26, 3 AM | $0.139 | -0.49% | ||
| Jul 26, 2 AM | $0.139 | -1.74% | ||
| Jul 26, 1 AM | $0.141 | -2.35% | ||
| Jul 26, 12 AM | $0.144 | +2.17% | ||
| Jul 25, 11 PM | $0.14 | -1.04% | ||
| Jul 25, 10 PM | $0.141 | -0.34% | ||
| Jul 25, 9 PM | $0.141 | +1.66% | ||
| Jul 25, 8 PM | $0.138 | +0.56% | ||
| Jul 25, 7 PM | $0.139 | -1.17% | ||
| Jul 25, 6 PM | $0.14 | +0.94% | ||
| Jul 25, 5 PM | $0.14 | +0.56% | ||
| Jul 25, 4 PM | $0.138 | -0.67% | ||
| Jul 25, 3 PM | $0.139 | -0.81% | ||
| Jul 25, 2 PM | $0.141 | +2.79% | ||
| Jul 25, 1 PM | $0.137 | -2.68% | ||
| Jul 25, 12 PM | $0.142 | +2.69% | ||
| Jul 25, 11 AM | $0.138 | +0.19% | ||
| Jul 25, 10 AM | $0.138 | +0.31% | ||
| Jul 25, 9 AM | $0.137 | -0.91% | ||
| Jul 25, 8 AM | $0.14 | -1.80% | ||
| Jul 25, 7 AM | $0.143 | -0.31% | ||
| Jul 25, 6 AM | $0.144 | +1.30% | ||
| Jul 25, 5 AM | $0.141 | +1.01% | ||
| Jul 25, 4 AM | $0.141 | -0.28% | ||
| Jul 25, 3 AM | $0.141 | +0.06% | ||
| Jul 25, 2 AM | $0.14 | -1.53% | ||
| Jul 25, 1 AM | $0.143 | -2.16% | ||
| Jul 25, 12 AM | $0.149 | +8.46% | ||
| Jul 24, 11 PM | $0.138 | +0.07% | ||
| Jul 24, 10 PM | $0.137 | -5.37% | ||
| Jul 24, 9 PM | $0.139 | +6.59% | ||
| Jul 24, 8 PM | $0.129 | -15.63% | ||
| Jul 24, 6 PM | $0.15 | +0.16% | ||
| Jul 24, 5 PM | $0.149 | -2.07% | ||
| Jul 24, 4 PM | $0.152 | +1.01% | ||