Coinranking
DPIN Stock Historical Data
DPS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 8 PM | $0.133 | +1.13% | ||
| Jul 28, 7 PM | $0.13 | -1.09% | ||
| Jul 28, 6 PM | $0.133 | +2.44% | ||
| Jul 28, 5 PM | $0.129 | -1.23% | ||
| Jul 28, 4 PM | $0.129 | +0.78% | ||
| Jul 28, 3 PM | $0.128 | -2.95% | ||
| Jul 28, 2 PM | $0.127 | -6.64% | ||
| Jul 28, 1 PM | $0.136 | -0.41% | ||
| Jul 28, 12 PM | $0.136 | +1.87% | ||
| Jul 28, 11 AM | $0.133 | -1.28% | ||
| Jul 28, 10 AM | $0.134 | +2.17% | ||
| Jul 28, 9 AM | $0.131 | -3.89% | ||
| Jul 28, 8 AM | $0.136 | -1.92% | ||
| Jul 28, 7 AM | $0.138 | +2.54% | ||
| Jul 28, 6 AM | $0.135 | -4.44% | ||
| Jul 28, 5 AM | $0.143 | +1.66% | ||
| Jul 28, 4 AM | $0.14 | -0.06% | ||
| Jul 28, 3 AM | $0.141 | -0.55% | ||
| Jul 28, 2 AM | $0.143 | +6.66% | ||
| Jul 28, 1 AM | $0.134 | -2.04% | ||
| Jul 28, 12 AM | $0.138 | +1.04% | ||
| Jul 27, 11 PM | $0.136 | -3.50% | ||
| Jul 27, 10 PM | $0.141 | -0.91% | ||
| Jul 27, 9 PM | $0.145 | +0.53% | ||
| Jul 27, 8 PM | $0.144 | +2.35% | ||
| Jul 27, 7 PM | $0.142 | -1.99% | ||
| Jul 27, 6 PM | $0.144 | -1.55% | ||
| Jul 27, 5 PM | $0.146 | -0.07% | ||
| Jul 27, 4 PM | $0.146 | -0.06% | ||
| Jul 27, 3 PM | $0.146 | +4.02% | ||
| Jul 27, 2 PM | $0.141 | +0.33% | ||
| Jul 27, 1 PM | $0.14 | +1.98% | ||
| Jul 27, 12 PM | $0.138 | -0.86% | ||
| Jul 27, 11 AM | $0.14 | +2.87% | ||
| Jul 27, 10 AM | $0.135 | -3.41% | ||
| Jul 27, 9 AM | $0.14 | -0.56% | ||
| Jul 27, 8 AM | $0.141 | -1.24% | ||
| Jul 27, 7 AM | $0.143 | -0.22% | ||
| Jul 27, 6 AM | $0.143 | +0.86% | ||
| Jul 27, 5 AM | $0.142 | +2.13% | ||
| Jul 27, 4 AM | $0.139 | -0.20% | ||
| Jul 27, 3 AM | $0.139 | -0.18% | ||
| Jul 27, 2 AM | $0.139 | -0.14% | ||
| Jul 27, 1 AM | $0.14 | +0.84% | ||
| Jul 27, 12 AM | $0.138 | -0.59% | ||
| Jul 26, 11 PM | $0.139 | +0.55% | ||
| Jul 26, 10 PM | $0.138 | -0.78% | ||
| Jul 26, 9 PM | $0.139 | +1.05% | ||
| Jul 26, 8 PM | $0.138 | +0.12% | ||
| Jul 26, 7 PM | $0.138 | -0.22% | ||