Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.144
-0.13%
$9.87 million $262,124
Jul 30, 8 PM $0.144
-2.52%
$9.84 million $260,886
Jul 30, 7 PM $0.14
-4.75%
$9.6 million $256,754
Jul 30, 6 PM $0.14
-2.64%
$9.6 million $258,851
Jul 30, 5 PM $0.144
-1.20%
$9.82 million $272,589
Jul 30, 4 PM $0.144
-3.38%
$9.86 million $274,752
Jul 30, 3 PM $0.149
-0.45%
$10.21 million $272,386
Jul 30, 2 PM $0.15
+0.87%
$10.26 million $271,075
Jul 30, 1 PM $0.149
+3.20%
$10.17 million $264,856
Jul 30, 12 PM $0.144
+3.50%
$9.86 million $249,611
Jul 30, 11 AM $0.142
+7.15%
$9.72 million $240,827
Jul 30, 10 AM $0.133
+2.70%
$9.08 million $224,090
Jul 30, 9 AM $0.132
-0.19%
$9.01 million $228,694
Jul 30, 8 AM $0.133
-0.40%
$9.11 million $231,235
Jul 30, 7 AM $0.134
+2.23%
$9.15 million $232,321
Jul 30, 6 AM $0.131
+1.03%
$8.97 million $228,153
Jul 30, 5 AM $0.13
+2.44%
$8.9 million $208,235
Jul 30, 4 AM $0.127
-3.74%
$8.69 million $213,945
Jul 30, 3 AM $0.132
+1.45%
$9.04 million $210,314
Jul 30, 2 AM $0.13
+0.89%
$8.92 million $206,282
Jul 30, 1 AM $0.129
+1.24%
$8.84 million $216,985
Jul 30, 12 AM $0.126
-0.74%
$8.61 million $213,453
Jul 29, 11 PM $0.127
+0.31%
$8.71 million $215,915
Jul 29, 10 PM $0.126
+0.19%
$8.65 million $215,865
Jul 29, 9 PM $0.126
-0.30%
$8.63 million $222,766
Jul 29, 8 PM $0.127
-0.33%
$8.68 million $222,570
Jul 29, 7 PM $0.128
+0.13%
$8.78 million $209,858
Jul 29, 6 PM $0.128
-0.11%
$8.75 million $208,818
Jul 29, 5 PM $0.128
+1.18%
$8.74 million $208,941
Jul 29, 4 PM $0.126
-0.68%
$8.63 million $204,981
Jul 29, 3 PM $0.128
+0.75%
$8.73 million $207,274
Jul 29, 2 PM $0.129
+2.18%
$8.85 million $210,263
Jul 29, 1 PM $0.126
+0.77%
$8.65 million $205,187
Jul 29, 12 PM $0.125
-0.04%
$8.59 million $218,133
Jul 29, 11 AM $0.124
+1.92%
$8.5 million $215,720
Jul 29, 10 AM $0.121
-1.99%
$8.3 million $209,994
Jul 29, 9 AM $0.125
-2.05%
$8.53 million $199,658
Jul 29, 8 AM $0.126
-1.23%
$8.6 million $200,606
Jul 29, 7 AM $0.127
+1.80%
$8.7 million $213,207
Jul 29, 6 AM $0.124
+2.35%
$8.47 million $208,177
Jul 29, 5 AM $0.121
-0.43%
$8.27 million $206,504
Jul 29, 4 AM $0.121
-6.19%
$8.31 million $207,583
Jul 29, 3 AM $0.126
-0.30%
$8.62 million $215,016
Jul 29, 2 AM $0.124
-0.51%
$8.46 million $210,121
Jul 29, 1 AM $0.124
+1.09%
$8.51 million $210,754
Jul 29, 12 AM $0.125
-0.50%
$8.55 million $209,258
Jul 28, 11 PM $0.128
-5.16%
$8.77 million $213,415
Jul 28, 10 PM $0.134
+0.21%
$9.16 million $219,573
Jul 28, 9 PM $0.134
+1.55%
$9.17 million $213,469
Jul 28, 8 PM $0.133
+1.13%
$9.09 million $211,202