Coinranking
DPIN Stock Historical Data
DPS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 10 PM | $0.198 | -7.07% | ||
| Aug 1, 9 PM | $0.216 | +5.58% | ||
| Aug 1, 8 PM | $0.205 | +0.46% | ||
| Aug 1, 7 PM | $0.207 | +1.81% | ||
| Aug 1, 6 PM | $0.2 | +0.40% | ||
| Aug 1, 5 PM | $0.199 | -5.00% | ||
| Aug 1, 4 PM | $0.21 | +3.06% | ||
| Aug 1, 3 PM | $0.204 | -5.95% | ||
| Aug 1, 2 PM | $0.219 | +6.44% | ||
| Aug 1, 1 PM | $0.206 | +4.68% | ||
| Aug 1, 12 PM | $0.196 | +3.08% | ||
| Aug 1, 11 AM | $0.189 | +3.29% | ||
| Aug 1, 10 AM | $0.183 | -0.18% | ||
| Aug 1, 9 AM | $0.183 | -0.36% | ||
| Aug 1, 8 AM | $0.184 | +2.26% | ||
| Aug 1, 7 AM | $0.18 | +1.96% | ||
| Aug 1, 6 AM | $0.177 | +0.21% | ||
| Aug 1, 5 AM | $0.176 | +3.98% | ||
| Aug 1, 4 AM | $0.17 | -0.20% | ||
| Aug 1, 3 AM | $0.17 | +0.77% | ||
| Aug 1, 2 AM | $0.169 | +0.86% | ||
| Aug 1, 1 AM | $0.167 | +0.24% | ||
| Aug 1, 12 AM | $0.167 | +1.57% | ||
| Jul 31, 11 PM | $0.164 | -0.54% | ||
| Jul 31, 10 PM | $0.164 | -1.11% | ||
| Jul 31, 9 PM | $0.166 | +2.61% | ||
| Jul 31, 8 PM | $0.162 | -2.15% | ||
| Jul 31, 7 PM | $0.166 | -0.44% | ||
| Jul 31, 6 PM | $0.167 | +0.77% | ||
| Jul 31, 5 PM | $0.166 | +0.76% | ||
| Jul 31, 4 PM | $0.165 | +0.63% | ||
| Jul 31, 3 PM | $0.164 | +0.82% | ||
| Jul 31, 2 PM | $0.163 | -0.27% | ||
| Jul 31, 1 PM | $0.164 | -1.84% | ||
| Jul 31, 12 PM | $0.166 | -0.49% | ||
| Jul 31, 11 AM | $0.167 | +1.96% | ||
| Jul 31, 10 AM | $0.159 | +2.40% | ||
| Jul 31, 9 AM | $0.155 | +3.17% | ||
| Jul 31, 8 AM | $0.151 | +2.70% | ||
| Jul 31, 7 AM | $0.147 | +0.28% | ||
| Jul 31, 6 AM | $0.147 | -2.13% | ||
| Jul 31, 5 AM | $0.15 | +1.79% | ||
| Jul 31, 4 AM | $0.147 | -1.86% | ||
| Jul 31, 3 AM | $0.15 | +0.13% | ||
| Jul 31, 2 AM | $0.149 | +1.81% | ||
| Jul 31, 1 AM | $0.148 | +0.45% | ||
| Jul 31, 12 AM | $0.147 | +2.33% | ||
| Jul 30, 11 PM | $0.144 | -1.13% | ||
| Jul 30, 10 PM | $0.146 | +1.40% | ||
| Jul 30, 9 PM | $0.144 | -0.13% | ||