Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $0.17
+0.01%
$18.58 million $363,340
9:24 AM $0.17
+0.00%
$18.83 million $363,316
9:22 AM $0.169
+0.07%
$18.83 million $361,975
9:20 AM $0.169
+0.00%
$18.83 million $361,944
9:18 AM $0.169
+0.00%
$18.8 million $361,944
9:17 AM $0.169
+0.11%
$18.8 million $359,522
9:16 AM $0.17
+0.09%
$18.8 million $359,492
9:15 AM $0.169
+0.00%
$18.8 million $359,468
9:14 AM $0.169
+0.00%
$18.81 million $359,438
9:13 AM $0.169
-0.03%
$18.81 million $359,404
9:12 AM $0.171
+0.00%
$18.81 million $364,900
9:11 AM $0.171
+0.00%
$18.81 million $364,880
9:09 AM $0.171
+0.00%
$18.99 million $367,153
9:08 AM $0.171
-0.15%
$18.99 million $367,086
9:07 AM $0.172
+0.00%
$18.99 million $366,754
9:06 AM $0.172
+0.00%
$18.99 million $366,752
9:05 AM $0.172
+0.18%
$18.99 million $366,672
9:04 AM $0.171
+0.01%
$19.02 million $365,766
9:03 AM $0.171
+0.13%
$19.02 million $365,378
8:59 AM $0.171
+0.00%
$19.01 million $364,372
8:58 AM $0.171
+0.00%
$19.01 million $364,412
8:56 AM $0.17
+0.07%
$19.01 million $360,714
8:53 AM $0.17
+0.09%
$18.84 million $360,653
8:51 AM $0.17
+0.00%
$18.84 million $360,462
8:49 AM $0.17
-0.06%
$18.82 million $360,145
8:48 AM $0.17
+0.00%
$18.82 million $360,152
8:45 AM $0.17
+0.00%
$18.82 million $359,315
8:44 AM $0.17
+0.36%
$18.85 million $359,116
8:43 AM $0.169
+1.79%
$18.85 million $358,864
8:42 AM $0.166
+0.00%
$18.85 million $348,042
8:40 AM $0.166
+0.00%
$18.85 million $347,145
8:39 AM $0.166
+0.00%
$18.42 million $346,646
8:38 AM $0.16
+0.00%
$18.42 million $333,322
8:35 AM $0.16
+0.00%
$18.42 million $333,123
8:34 AM $0.16
+0.00%
$17.77 million $333,055
8:33 AM $0.16
-0.03%
$17.77 million $332,957
8:32 AM $0.16
+0.00%
$17.77 million $333,588
8:28 AM $0.16
+0.42%
$17.78 million $333,011
8:24 AM $0.159
+0.00%
$17.69 million $330,716
8:23 AM $0.159
+0.00%
$17.69 million $330,648
8:19 AM $0.159
+0.00%
$17.69 million $326,738
8:18 AM $0.159
+0.00%
$17.69 million $326,679
8:17 AM $0.157
+0.00%
$17.69 million $303,570
8:13 AM $0.157
+0.08%
$17.43 million $303,555
8:12 AM $0.157
+0.00%
$17.43 million $303,389
8:11 AM $0.157
+0.00%
$17.43 million $303,320
8:08 AM $0.157
+0.00%
$17.42 million $303,410
8:07 AM $0.157
+0.00%
$17.42 million $302,930
8:06 AM $0.157
+0.00%
$17.42 million $302,836
8:03 AM $0.157
+0.00%
$17.45 million $302,729