Coinranking
DPIN Stock Historical Data
DPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 7 AM | $0.107 | +0.37% | ||
| Sep 26, 6 AM | $0.107 | +0.71% | ||
| Sep 26, 5 AM | $0.106 | -0.95% | ||
| Sep 26, 4 AM | $0.107 | -0.09% | ||
| Sep 26, 3 AM | $0.107 | +2.05% | ||
| Sep 26, 2 AM | $0.105 | +0.55% | ||
| Sep 26, 1 AM | $0.104 | +0.47% | ||
| Sep 26, 12 AM | $0.104 | +0.10% | ||
| Sep 25, 11 PM | $0.104 | -0.02% | ||
| Sep 25, 10 PM | $0.104 | +0.22% | ||
| Sep 25, 9 PM | $0.104 | -0.07% | ||
| Sep 25, 8 PM | $0.104 | +0.29% | ||
| Sep 25, 7 PM | $0.104 | +0.26% | ||
| Sep 25, 6 PM | $0.104 | -0.01% | ||
| Sep 25, 5 PM | $0.103 | +0.20% | ||
| Sep 25, 4 PM | $0.104 | -0.62% | ||
| Sep 25, 3 PM | $0.105 | +0.22% | ||
| Sep 25, 2 PM | $0.105 | +0.05% | ||
| Sep 25, 1 PM | $0.104 | -0.19% | ||
| Sep 25, 12 PM | $0.105 | +0.87% | ||
| Sep 25, 11 AM | $0.104 | +0.87% | ||
| Sep 25, 10 AM | $0.103 | +0.08% | ||
| Sep 25, 9 AM | $0.104 | +0.12% | ||
| Sep 25, 8 AM | $0.103 | -0.68% | ||
| Sep 25, 7 AM | $0.104 | +1.29% | ||
| Sep 25, 6 AM | $0.103 | +0.51% | ||
| Sep 25, 5 AM | $0.102 | +0.06% | ||
| Sep 25, 4 AM | $0.103 | +0.66% | ||
| Sep 25, 3 AM | $0.102 | -2.86% | ||
| Sep 25, 2 AM | $0.106 | +0.42% | ||
| Sep 25, 1 AM | $0.105 | +0.22% | ||
| Sep 25, 12 AM | $0.105 | +0.24% | ||
| Sep 24, 11 PM | $0.105 | +0.21% | ||
| Sep 24, 10 PM | $0.104 | -0.85% | ||
| Sep 24, 9 PM | $0.105 | -0.51% | ||
| Sep 24, 8 PM | $0.105 | -0.49% | ||
| Sep 24, 7 PM | $0.105 | -0.80% | ||
| Sep 24, 6 PM | $0.106 | +0.83% | ||
| Sep 24, 5 PM | $0.105 | -0.41% | ||
| Sep 24, 4 PM | $0.106 | +0.55% | ||
| Sep 24, 3 PM | $0.105 | +0.03% | ||
| Sep 24, 2 PM | $0.105 | +0.13% | ||
| Sep 24, 1 PM | $0.105 | +0.24% | ||
| Sep 24, 12 PM | $0.104 | -0.96% | ||
| Sep 24, 11 AM | $0.105 | +0.50% | ||
| Sep 24, 10 AM | $0.105 | +0.96% | ||
| Sep 24, 9 AM | $0.106 | +1.69% | ||
| Sep 24, 8 AM | $0.105 | -0.50% | ||
| Sep 24, 7 AM | $0.105 | -0.15% | ||
| Sep 24, 6 AM | $0.106 | +1.38% | ||